ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,554.00
      0.13%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.545
      0.55%
      Bitcoin
      94,780.86
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Witan Plc (ALW)

      7. Alliance Witan Plc (ALW) Trades

      Alliance Witan Plc

      Alliance Witan Plc (ALW)

      algoWatt SpA
      1,318.00
      2.00
      (0.15%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:09 1320.0 129 AT 1318.0 1320.0 Buy
      		67,987 151 LSE
      04:15:09 1320.0 309 AT 1318.0 1320.0 Buy
      		67,858 150 LSE
      04:14:15 1320.0 114 AT 1318.0 1320.0 Buy
      		67,549 149 LSE
      04:14:15 1320.0 350 AT 1318.0 1320.0 Buy
      		67,435 148 LSE
      04:12:47 1320.045 560 O 1318.0 1322.0 Buy
      		67,085 147 LSE
      04:12:08 1320.045 500 O 1318.0 1322.0 Buy
      		66,525 146 LSE
      04:11:58 1319.31 1516 O 1318.0 1322.0 Sell
      		66,025 145 LSE
      04:10:31 1320.0 324 AT 1318.0 1320.0 Buy
      		64,509 144 LSE
      04:08:43 1319.27 2246 O 1318.0 1322.0 Sell
      		64,185 143 LSE
      04:08:09 1320.067 2000 O 1318.0 1322.0 Buy
      		61,939 142 LSE
      04:08:01 1320.0 5014 O 1318.0 1322.0
      		59,939 141 LSE
      04:08:00 1320.0 211 AT 1318.0 1320.0 Buy
      		54,925 140 LSE
      04:08:00 1320.0 176 AT 1318.0 1320.0 Buy
      		54,714 139 LSE
      04:08:00 1318.0 10 AT 1318.0 1322.0 Sell
      		54,538 138 LSE
      04:07:14 1320.048 6639 O 1318.0 1322.0 Buy
      		54,528 137 LSE
      04:03:51 1320.054 81 O 1318.0 1322.0 Buy
      		47,889 136 LSE
      04:03:30 1319.292 369 O 1318.0 1322.0 Sell
      		47,808 135 LSE
      04:01:22 1319.27 31 O 1318.0 1322.0 Sell
      		47,439 134 LSE
      04:00:42 1320.0 60 AT 1316.0 1320.0 Buy
      		47,408 133 LSE
      04:00:42 1320.0 309 AT 1316.0 1320.0 Buy
      		47,348 132 LSE
      04:00:42 1320.0 60 AT 1316.0 1320.0 Buy
      		47,039 131 LSE
      04:00:42 1320.0 210 AT 1316.0 1320.0 Buy
      		46,979 130 LSE
      04:00:42 1320.0 201 AT 1316.0 1320.0 Buy
      		46,769 129 LSE
      04:00:42 1320.0 124 AT 1316.0 1320.0 Buy
      		46,568 128 LSE
      04:00:42 1320.0 209 AT 1316.0 1320.0 Buy
      		46,444 127 LSE
      04:00:42 1320.0 72 AT 1316.0 1320.0 Buy
      		46,235 126 LSE
      04:00:35 1317.27 4 O 1316.0 1320.0 Sell
      		46,163 125 LSE
      03:58:17 1317.285 191 O 1316.0 1320.0 Sell
      		46,159 124 LSE
      03:57:55 1318.0 205 AT 1316.0 1318.0 Buy
      		45,968 123 LSE
      03:57:55 1316.0 7 AT 1316.0 1320.0 Sell
      		45,763 122 LSE
      03:57:25 1318.067 1820 O 1316.0 1320.0 Buy
      		45,756 121 LSE
      03:54:44 1317.247 450 O 1316.0 1320.0 Sell
      		43,936 120 LSE
      03:52:16 1318.0 206 AT 1316.0 1318.0 Buy
      		43,486 119 LSE
      03:52:16 1318.0 184 AT 1316.0 1318.0 Buy
      		43,280 118 LSE
      03:52:16 1316.0 10 AT 1316.0 1320.0 Sell
      		43,096 117 LSE
      03:51:58 1318.085 509 O 1316.0 1320.0 Buy
      		43,086 116 LSE
      03:48:48 1320.0 126 AT 1316.0 1320.0 Buy
      		42,577 115 LSE
      03:48:48 1320.0 206 AT 1316.0 1320.0 Buy
      		42,451 114 LSE
      03:48:48 1320.0 203 AT 1316.0 1320.0 Buy
      		42,245 113 LSE
      03:48:48 1320.0 181 AT 1316.0 1320.0 Buy
      		42,042 112 LSE
      03:48:31 1319.036 377 O 1316.0 1320.0 Buy
      		41,861 111 LSE
      03:48:24 1318.0 502 AT 1318.0 1320.0 Sell
      		41,484 110 LSE
      03:48:22 1318.0 27 AT 1318.0 1320.0 Sell
      		40,982 109 LSE
      03:46:45 1318.615 12 O 1318.0 1320.0 Sell
      		40,955 108 LSE
      03:46:30 1318.0 311 AT 1318.0 1320.0 Sell
      		40,943 107 LSE
      03:43:20 1318.0 11 AT 1318.0 1320.0 Sell
      		40,632 106 LSE
      03:42:42 1319.05 150 O 1318.0 1320.0 Buy
      		40,621 105 LSE
      03:39:14 1318.0 16 AT 1318.0 1320.0 Sell
      		40,471 104 LSE
      03:36:21 1320.173 303 O 1318.0 1322.0 Buy
      		40,455 103 LSE
      03:33:18 1320.177 242 O 1318.0 1322.0 Buy
      		40,152 102 LSE
      03:33:10 1321.796 18 O 1318.0 1322.0 Buy
      		39,910 101 LSE

      Your Recent History

      LSE
      ALW
      Alliance Witan
      LSE
      IDUS
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads