ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,554.00
      0.13%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.545
      0.55%
      Bitcoin
      94,780.86
      -1.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alliance Witan Plc (ALW)

      7. Alliance Witan Plc (ALW) Trades

      Alliance Witan Plc

      Alliance Witan Plc (ALW)

      algoWatt SpA
      1,318.00
      2.00
      (0.15%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:10 1321.796 18 O 1318.0 1322.0 Buy
      		39,910 101 LSE
      03:24:31 1319.212 1700 O 1318.0 1322.0 Sell
      		39,892 100 LSE
      03:24:24 1318.0 206 AT 1318.0 1320.0 Sell
      		38,192 99 LSE
      03:24:24 1318.0 209 AT 1318.0 1322.0 Sell
      		37,986 98 LSE
      03:24:24 1318.0 128 AT 1318.0 1322.0 Sell
      		37,777 97 LSE
      03:24:24 1318.0 195 AT 1318.0 1322.0 Sell
      		37,649 96 LSE
      03:24:24 1318.0 199 AT 1318.0 1322.0 Sell
      		37,454 95 LSE
      03:24:24 1318.0 218 AT 1318.0 1322.0 Sell
      		37,255 94 LSE
      03:23:22 1320.0 212 AT 1320.0 1322.0 Sell
      		37,037 93 LSE
      03:23:22 1320.0 115 AT 1320.0 1322.0 Sell
      		36,825 92 LSE
      03:23:22 1320.0 400 AT 1320.0 1322.0 Sell
      		36,710 91 LSE
      03:21:59 1320.0 189 AT 1316.0 1320.0 Buy
      		36,310 90 LSE
      03:21:59 1320.0 213 AT 1316.0 1320.0 Buy
      		36,121 89 LSE
      03:21:59 1320.0 194 AT 1316.0 1320.0 Buy
      		35,908 88 LSE
      03:21:59 1320.0 115 AT 1316.0 1320.0 Buy
      		35,714 87 LSE
      03:21:59 1320.0 214 AT 1316.0 1320.0 Buy
      		35,599 86 LSE
      03:21:59 1320.0 100 AT 1316.0 1320.0 Buy
      		35,385 85 LSE
      03:21:59 1318.0 135 AT 1318.0 1322.0 Sell
      		35,285 84 LSE
      03:21:59 1318.0 118 AT 1318.0 1322.0 Sell
      		35,150 83 LSE
      03:21:59 1318.0 203 AT 1318.0 1322.0 Sell
      		35,032 82 LSE
      03:21:59 1318.0 217 AT 1318.0 1322.0 Sell
      		34,829 81 LSE
      03:21:59 1318.0 215 AT 1318.0 1322.0 Sell
      		34,612 80 LSE
      03:21:59 1318.0 190 AT 1318.0 1322.0 Sell
      		34,397 79 LSE
      03:21:06 1319.212 495 O 1318.0 1322.0 Sell
      		34,207 78 LSE
      03:13:58 1320.0 332 AT 1320.0 1322.0 Sell
      		33,712 77 LSE
      03:13:58 1320.0 115 AT 1320.0 1322.0 Sell
      		33,380 76 LSE
      03:13:57 1320.0 220 AT 1316.0 1320.0 Buy
      		33,265 75 LSE
      03:13:57 1320.0 100 AT 1316.0 1320.0 Buy
      		33,045 74 LSE
      03:13:57 1318.0 216 AT 1318.0 1322.0 Sell
      		32,945 73 LSE
      03:13:57 1318.0 337 AT 1318.0 1322.0 Sell
      		32,729 72 LSE
      03:13:57 1318.0 86 AT 1318.0 1322.0 Sell
      		32,392 71 LSE
      03:13:57 1318.0 203 AT 1318.0 1322.0 Sell
      		32,306 70 LSE
      03:13:57 1318.0 210 AT 1318.0 1322.0 Sell
      		32,103 69 LSE
      03:13:57 1318.0 204 AT 1318.0 1322.0 Sell
      		31,893 68 LSE
      03:13:57 1318.0 214 AT 1318.0 1322.0 Sell
      		31,689 67 LSE
      03:11:44 1320.0 107 AT 1318.0 1320.0 Buy
      		31,475 66 LSE
      03:11:44 1320.0 60 AT 1320.0 1322.0 Sell
      		31,368 65 LSE
      03:11:44 1320.0 198 AT 1320.0 1322.0 Sell
      		31,308 64 LSE
      03:11:44 1320.0 213 AT 1320.0 1322.0 Sell
      		31,110 63 LSE
      03:11:44 1320.0 207 AT 1320.0 1322.0 Sell
      		30,897 62 LSE
      03:11:44 1320.0 204 AT 1320.0 1322.0 Sell
      		30,690 61 LSE
      03:11:44 1320.0 82 AT 1320.0 1322.0 Sell
      		30,486 60 LSE
      03:11:44 1320.0 115 AT 1320.0 1322.0 Sell
      		30,404 59 LSE
      03:11:44 1320.0 678 AT 1320.0 1322.0 Sell
      		30,289 58 LSE
      03:08:34 1322.0 87 AT 1320.0 1322.0 Buy
      		29,611 57 LSE
      03:08:34 1322.0 206 AT 1320.0 1322.0 Buy
      		29,524 56 LSE
      03:08:34 1322.0 191 AT 1320.0 1322.0 Buy
      		29,318 55 LSE
      03:08:34 1322.0 213 AT 1320.0 1322.0 Buy
      		29,127 54 LSE
      03:08:22 1320.0 99 AT 1316.0 1320.0 Buy
      		28,914 53 LSE
      03:08:22 1320.0 218 AT 1316.0 1320.0 Buy
      		28,815 52 LSE
      03:08:22 1320.0 83 AT 1316.0 1320.0 Buy
      		28,597 51 LSE

      Your Recent History

      LSE
      ALW
      Alliance Witan
      LSE
      IDUS
      Ishr S&p 500-i
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads