ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,718.02
      -0.82%
      Dow Jones
      43,191.24
      0.00%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      82,509.75
      -4.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Group International Plc (ALPH)

      7. Alpha Group International Plc (ALPH) Trades

      Alpha Group International Plc

      Alpha Group International Plc (ALPH)

      Schroder Investment Management Australia Limited
      2,620.00
      -60.00
      ( -2.24% )
      Updated: 07:48:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALPH Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:21 2650.0 193 AT 2650.0 2660.0 Sell
      		5,821 51 LSE
      03:47:37 2650.0 101 AT 2650.0 2660.0 Sell
      		5,628 50 LSE
      03:47:37 2650.0 42 AT 2650.0 2660.0 Sell
      		5,527 49 LSE
      03:47:37 2650.0 38 AT 2650.0 2660.0 Sell
      		5,485 48 LSE
      03:47:37 2650.0 32 AT 2650.0 2660.0 Sell
      		5,447 47 LSE
      03:47:37 2650.0 90 AT 2650.0 2660.0 Sell
      		5,415 46 LSE
      03:47:37 2650.0 227 AT 2650.0 2660.0 Sell
      		5,325 45 LSE
      03:47:37 2650.0 174 AT 2650.0 2660.0 Sell
      		5,098 44 LSE
      03:42:55 2650.0 4 AT 2650.0 2660.0 Sell
      		4,924 43 LSE
      03:42:55 2650.0 40 AT 2650.0 2660.0 Sell
      		4,920 42 LSE
      03:42:55 2650.0 33 AT 2650.0 2660.0 Sell
      		4,880 41 LSE
      03:42:55 2650.0 94 AT 2650.0 2660.0 Sell
      		4,847 40 LSE
      03:42:55 2650.0 186 AT 2650.0 2660.0 Sell
      		4,753 39 LSE
      03:37:12 2652.893 112 O 2650.0 2660.0 Sell
      		4,567 38 LSE
      03:28:30 2652.883 16 O 2650.0 2660.0 Sell
      		4,455 37 LSE
      03:26:26 2650.0 127 AT 2650.0 2660.0 Sell
      		4,439 36 LSE
      03:26:23 2650.0 43 AT 2650.0 2660.0 Sell
      		4,312 35 LSE
      03:26:23 2650.0 36 AT 2650.0 2660.0 Sell
      		4,269 34 LSE
      03:26:23 2650.0 102 AT 2650.0 2660.0 Sell
      		4,233 33 LSE
      03:26:23 2650.0 197 AT 2650.0 2660.0 Sell
      		4,131 32 LSE
      03:25:36 2650.0 32 AT 2650.0 2660.0 Sell
      		3,934 31 LSE
      03:25:05 2660.0 103 O 2640.0 2660.0 Buy
      		3,902 30 LSE
      03:25:05 2660.0 254 AT 2660.0 2670.0 Sell
      		3,799 29 LSE
      03:25:05 2650.0 257 AT 2650.0 2670.0 Sell
      		3,545 28 LSE
      03:25:05 2650.0 994 AT 2650.0 2670.0 Sell
      		3,288 27 LSE
      03:25:05 2660.0 169 AT 2660.0 2670.0 Sell
      		2,294 26 LSE
      03:25:05 2660.0 85 AT 2660.0 2670.0 Sell
      		2,125 25 LSE
      03:25:05 2660.0 248 AT 2660.0 2670.0 Sell
      		2,040 24 LSE
      03:21:23 2660.0 64 AT 2660.0 2670.0 Sell
      		1,792 23 LSE
      03:21:23 2660.0 34 AT 2660.0 2670.0 Sell
      		1,728 22 LSE
      03:14:12 2660.0 130 AT 2660.0 2670.0 Sell
      		1,694 21 LSE
      03:14:08 2660.0 82 AT 2660.0 2670.0 Sell
      		1,564 20 LSE
      03:14:08 2660.0 88 AT 2660.0 2670.0 Sell
      		1,482 19 LSE
      03:14:08 2660.0 79 AT 2660.0 2670.0 Sell
      		1,394 18 LSE
      03:14:08 2660.0 100 AT 2660.0 2670.0 Sell
      		1,315 17 LSE
      03:14:08 2660.0 157 AT 2660.0 2670.0 Sell
      		1,215 16 LSE
      03:13:50 2660.0 87 AT 2660.0 2670.0 Sell
      		1,058 15 LSE
      03:13:50 2660.0 82 AT 2660.0 2670.0 Sell
      		971 14 LSE
      03:13:50 2660.0 89 AT 2660.0 2670.0 Sell
      		889 13 LSE
      03:13:40 2660.0 42 AT 2660.0 2670.0 Sell
      		800 12 LSE
      03:13:40 2660.0 41 AT 2660.0 2670.0 Sell
      		758 11 LSE
      03:13:40 2660.0 62 AT 2660.0 2670.0 Sell
      		717 10 LSE
      03:13:40 2660.0 90 AT 2660.0 2670.0 Sell
      		655 9 LSE
      03:07:47 2670.0 333 AT 2670.0 2680.0 Sell
      		565 8 LSE
      03:07:08 2665.809 72 O 2650.0 2680.0 Buy
      		232 7 LSE
      03:00:38 2660.0 50 O 2650.0 2680.0 Sell
      		160 6 LSE
      03:00:38 2650.0 3 O 2650.0 2680.0 Sell
      		110 5 LSE
      03:00:37 2720.0 9 O 2650.0 2680.0 Buy
      		107 4 LSE
      03:00:37 2650.0 17 O 2650.0 2680.0 Sell
      		98 3 LSE
      03:00:34 2675.2 75 O 2650.0 2680.0 Buy
      		81 2 LSE
      03:00:24 2650.0 6 UT 2670.0 2690.0
      		6 1 LSE

      Your Recent History

      LSE
      ALPH
      Alpha
      NASDAQ
      VRPX
      Virpax Pharmaceuticals
      BIT
      UB8PF8
      Unicredit Bank
      BIT
      UC8E5R
      Unicredit Bank
      LSE
      0RL1
      B3it Management Ab
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads