ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,073.76
      0.20%
      US Tech 100
      21,125.60
      0.24%
      Dow Jones
      44,770.75
      -0.23%
      Brent Oil
      74.55
      -0.04%
      Bitcoin
      96,740.00
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alfa Financial Software Holdings Plc (ALFA)

      7. Alfa Financial Software Holdings Plc (ALFA) Trades

      Alfa Financial Software Holdings Plc

      Alfa Financial Software Holdings Plc (ALFA)

      VanEck Investments Limited
      225.00
      3.00
      ( 1.35% )
      Updated: 11:19:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALFA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:01 224.0 3000 AT 223.5 224.0 Buy
      		92,073 51 LSE
      07:06:40 224.0 500 AT 223.5 224.0 Buy
      		89,073 50 LSE
      07:06:40 224.0 470 AT 223.5 224.0 Buy
      		88,573 49 LSE
      07:06:23 223.75 4000 O 223.5 224.0
      		88,103 48 LSE
      07:05:49 223.75 4000 O 223.5 224.0
      		84,103 47 LSE
      07:04:15 224.0 500 AT 223.5 224.0 Buy
      		80,103 46 LSE
      07:04:15 224.0 5000 AT 223.5 224.0 Buy
      		79,603 45 LSE
      07:04:15 224.0 377 AT 223.5 224.0 Buy
      		74,603 44 LSE
      07:04:15 224.0 1520 AT 223.5 224.0 Buy
      		74,226 43 LSE
      07:04:15 224.0 880 AT 223.5 224.0 Buy
      		72,706 42 LSE
      07:02:32 224.0 2600 AT 223.5 224.0 Buy
      		71,826 41 LSE
      06:57:24 223.64 15000 O 223.5 224.0 Sell
      		69,226 40 LSE
      06:56:55 224.0 44 O 223.5 224.0 Buy
      		54,226 39 LSE
      06:56:54 223.5 3135 AT 223.0 224.0
      		54,182 38 LSE
      06:56:54 223.5 215 AT 223.5 224.0 Sell
      		51,047 37 LSE
      06:56:54 223.5 205 AT 223.5 224.0 Sell
      		50,832 36 LSE
      06:56:54 223.5 48 AT 223.5 224.0 Sell
      		50,627 35 LSE
      06:56:54 223.5 1200 AT 223.5 224.0 Sell
      		50,579 34 LSE
      06:56:54 223.5 197 AT 223.5 224.0 Sell
      		49,379 33 LSE
      06:56:45 224.0 2553 AT 223.5 224.0 Buy
      		49,182 32 LSE
      06:56:45 224.0 1010 AT 223.5 224.0 Buy
      		46,629 31 LSE
      06:56:45 224.0 160 AT 223.5 224.0 Buy
      		45,619 30 LSE
      06:56:45 224.0 4840 AT 223.0 224.0 Buy
      		45,459 29 LSE
      06:56:45 223.5 446 AT 223.0 223.5 Buy
      		40,619 28 LSE
      06:56:45 223.5 361 AT 223.0 223.5 Buy
      		40,173 27 LSE
      06:56:45 223.5 7500 AT 223.0 223.5 Buy
      		39,812 26 LSE
      06:54:37 223.0 191 AT 223.0 223.5 Sell
      		32,312 25 LSE
      06:50:49 223.25 106 O 223.0 223.5
      		32,121 24 LSE
      06:12:19 224.0 5000 O 223.0 224.0 Buy
      		32,015 23 LSE
      06:11:43 223.5 238 AT 223.5 224.0 Sell
      		27,015 22 LSE
      06:11:14 223.5 36 AT 223.5 224.0 Sell
      		26,777 21 LSE
      06:11:14 223.5 1075 AT 223.5 224.0 Sell
      		26,741 20 LSE
      06:10:31 223.945 3 O 223.5 224.0 Buy
      		25,666 19 LSE
      05:52:14 223.5 361 AT 223.5 224.0 Sell
      		25,663 18 LSE
      05:52:01 223.5 88 AT 223.5 224.0 Sell
      		25,302 17 LSE
      05:52:01 223.5 202 AT 223.5 224.0 Sell
      		25,214 16 LSE
      05:52:01 224.0 106 AT 224.0 225.5 Sell
      		25,012 15 LSE
      05:52:01 224.0 492 AT 224.0 225.5 Sell
      		24,906 14 LSE
      05:52:01 224.0 2500 AT 224.0 225.5 Sell
      		24,414 13 LSE
      05:30:39 225.5 62 O 224.0 225.5 Buy
      		21,914 12 LSE
      04:45:06 224.735 8 O 224.0 225.5 Sell
      		21,852 11 LSE
      04:25:33 223.542 7500 O 223.5 225.5 Sell
      		21,844 10 LSE
      03:42:44 224.225 5000 O 223.0 225.5 Sell
      		14,344 9 LSE
      03:38:19 224.225 661 O 223.0 225.5 Sell
      		9,344 8 LSE
      03:23:04 225.0 44 O 223.0 225.0 Buy
      		8,683 7 LSE
      03:16:20 223.0 3432 O 223.0 225.0 Sell
      		8,639 6 LSE
      03:16:20 223.0 3432 O 223.0 225.0 Sell
      		5,207 5 LSE
      03:16:20 223.0 858 O 223.0 225.0 Sell
      		1,775 4 LSE
      03:16:20 223.0 858 O 223.0 225.0 Sell
      		917 3 LSE
      03:00:16 223.05 51 O 223.0 225.5 Sell
      		59 2 LSE
      03:00:09 226.0 8 UT 222.5 223.5
      		8 1 LSE

      Your Recent History

      LSE
      ALFA
      Alfa Financial Software
      BIT
      I09773
      XS2733507052 20260209 0....
      BIT
      UC17A9
      Unicredit Bank
      BIT
      XG12
      Exchange Traded Fund X M...
      AQSE
      CHRT.GB
      Cohort
      BIT
      S28278
      Societe Generale Effekten
      BIT
      I09756
      XS2720885354 20251229 0....
      BIT
      F20408
      Vontobel Financial Produ...
      BIT
      S27848
      Societe Generale Effekten
      BIT
      UC63GE
      Unicredit Bank
      BIT
      S29774
      Societe Generale Effekten
      BIT
      S25043
      SG ISSUER
      BIT
      UC2A06
      Unicredit Bank
      BIT
      S24953
      SG ISSUER
      BIT
      S28748
      Societe Generale Effekten
      BIT
      UC4CUZ
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads