Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alfa Financial Software Holdings Plc | ALFA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 0.92% | 174.60 | 07:33:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.60 | 173.80 | 177.20 | 173.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ALFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 178.40 | 161.00 | 169.02 | 209,286 | 13.60 | 8.45% |
| 1 Month | 163.20 | 178.40 | 160.20 | 168.90 | 165,379 | 11.40 | 6.99% |
| 3 Months | 169.50 | 185.00 | 160.20 | 170.51 | 191,272 | 5.10 | 3.01% |
| 6 Months | 150.50 | 185.00 | 139.00 | 158.26 | 328,835 | 24.10 | 16.01% |
| 1 Year | 140.00 | 203.00 | 139.00 | 166.54 | 445,363 | 34.60 | 24.71% |
| 3 Years | 144.00 | 218.00 | 112.50 | 157.41 | 340,829 | 30.60 | 21.25% |
| 5 Years | 133.40 | 218.00 | 51.90 | 141.19 | 288,787 | 41.20 | 30.88% |
ALFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 173.00 | -2.40 | -1.37% | 178.40 | 178.40 | 170.00 | 70,927 |
| Apr 26 2024 | 175.40 | 5.20 | 3.06% | 174.00 | 176.00 | 171.00 | 172,225 |
| Apr 25 2024 | 170.20 | 3.00 | 1.79% | 170.00 | 170.20 | 167.00 | 52,061 |
| Apr 24 2024 | 167.20 | 1.00 | 0.60% | 166.00 | 168.00 | 166.00 | 679,294 |
| Apr 23 2024 | 166.20 | 5.00 | 3.10% | 161.00 | 166.40 | 161.00 | 71,922 |
| Apr 22 2024 | 161.20 | -0.20 | -0.12% | 166.00 | 166.00 | 160.20 | 248,141 |
| Apr 19 2024 | 161.40 | -1.00 | -0.62% | 164.00 | 164.00 | 161.40 | 113,627 |
| Apr 18 2024 | 162.40 | -6.80 | -4.02% | 169.20 | 169.40 | 162.40 | 104,844 |
| Apr 17 2024 | 169.20 | -7.80 | -4.41% | 175.00 | 175.40 | 168.00 | 181,316 |
| Apr 16 2024 | 177.00 | 1.40 | 0.80% | 173.80 | 177.00 | 171.60 | 133,246 |
| Apr 15 2024 | 175.60 | 0.80 | 0.46% | 173.60 | 176.00 | 172.80 | 55,423 |
| Apr 12 2024 | 174.80 | 3.80 | 2.22% | 177.00 | 177.00 | 171.80 | 30,346 |
| Apr 11 2024 | 171.00 | 1.40 | 0.83% | 171.00 | 171.60 | 171.00 | 41,631 |
| Apr 10 2024 | 169.60 | -1.60 | -0.93% | 170.00 | 172.60 | 169.60 | 129,266 |
| Apr 09 2024 | 171.20 | -0.60 | -0.35% | 170.80 | 172.00 | 170.80 | 46,599 |
| Apr 08 2024 | 171.80 | 0.20 | 0.12% | 172.80 | 174.00 | 171.20 | 250,298 |
| Apr 05 2024 | 171.60 | 1.80 | 1.06% | 170.60 | 173.00 | 170.00 | 199,790 |
| Apr 04 2024 | 169.80 | 0.40 | 0.24% | 170.80 | 170.80 | 169.20 | 38,438 |
| Apr 03 2024 | 169.40 | 3.20 | 1.93% | 165.20 | 169.40 | 165.20 | 594,819 |
| Apr 02 2024 | 166.20 | -3.30 | -1.95% | 163.20 | 167.80 | 163.20 | 93,361 |
