ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.25
      -0.50%
      US Tech 100
      20,796.80
      -1.17%
      Dow Jones
      43,461.21
      0.08%
      Brent Oil
      74.485
      0.51%
      Bitcoin
      91,999.75
      -4.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alba Mineral Resources (ALBA)

      7. Alba Mineral Resources (ALBA) Trades

      Alba Mineral Resources

      Alba Mineral Resources (ALBA)

      LSE
      0.0175
      -0.0025
      (-12.50%)
      Closed February 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ALBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:33 0.017 5000000 O 0.017 0.018 Sell
      		63,386,306 48 LSE
      11:02:02 0.018 2805084 O 0.017 0.018 Buy
      		58,386,306 47 LSE
      09:37:11 0.018 542429 O 0.017 0.018 Buy
      		55,581,222 46 LSE
      09:07:20 0.017 158850 O 0.017 0.018 Sell
      		55,038,793 45 LSE
      07:14:11 0.018 5555 O 0.017 0.018 Buy
      		54,879,943 44 LSE
      06:02:01 0.018 90000 O 0.017 0.018 Buy
      		54,874,388 43 LSE
      06:02:01 0.018 50000 O 0.017 0.018 Buy
      		54,784,388 42 LSE
      06:02:01 0.018 50000 O 0.017 0.018 Buy
      		54,734,388 41 LSE
      06:01:58 0.017 2593143 O 0.017 0.018 Sell
      		54,684,388 40 LSE
      05:57:18 0.018 1351151 O 0.017 0.018 Buy
      		52,091,245 39 LSE
      05:37:02 0.018 1000000 O 0.017 0.018 Buy
      		50,740,094 38 LSE
      05:27:21 0.018 11213539 O 0.017 0.018 Buy
      		49,740,094 37 LSE
      05:18:41 0.018 225000 O 0.017 0.018 Buy
      		38,526,555 36 LSE
      05:18:16 0.018 1397865 O 0.017 0.018 Buy
      		38,301,555 35 LSE
      05:12:27 0.017 4855000 O 0.017 0.018 Sell
      		36,903,690 34 LSE
      05:08:26 0.018 6797780 O 0.017 0.018 Buy
      		32,048,690 33 LSE
      04:58:40 0.018 2000000 O 0.017 0.018 Buy
      		25,250,910 32 LSE
      04:56:06 0.018 22222 O 0.017 0.018 Buy
      		23,250,910 31 LSE
      04:51:47 0.018 1653687 O 0.017 0.018 Buy
      		23,228,688 30 LSE
      04:51:06 0.018 4559000 O 0.017 0.018 Buy
      		21,575,001 29 LSE
      04:45:57 0.018 6000 O 0.017 0.018 Buy
      		17,016,001 28 LSE
      04:45:22 0.02 50000 O 0.018 0.02 Buy
      		17,010,001 27 LSE
      04:45:12 0.018 10000000 O 0.018 0.02 Sell
      		16,960,001 26 LSE
      04:18:12 0.019 200000 O 0.019 0.02 Sell
      		6,960,001 25 LSE
      04:02:19 0.02 1510255 O 0.019 0.02 Buy
      		6,760,001 24 LSE
      04:02:18 0.02 120000 O 0.019 0.02 Buy
      		5,249,746 23 LSE
      04:02:18 0.02 26000 O 0.019 0.02 Buy
      		5,129,746 22 LSE
      04:02:18 0.02 90000 O 0.019 0.02 Buy
      		5,103,746 21 LSE
      04:02:18 0.02 10000 O 0.019 0.02 Buy
      		5,013,746 20 LSE
      04:02:18 0.02 21000 O 0.019 0.02 Buy
      		5,003,746 19 LSE
      04:02:18 0.019 10000 O 0.019 0.02 Sell
      		4,982,746 18 LSE
      04:00:25 0.02 252525 O 0.019 0.021 Sell
      		4,972,746 17 LSE
      04:00:25 0.02 252525 O 0.019 0.021 Sell
      		4,720,221 16 LSE
      04:00:23 0.02 499999 UT 0.019 0.021
      		4,467,696 15 LSE
      03:37:39 0.019 102544 O 0.019 0.021 Sell
      		3,967,697 14 LSE
      03:36:16 0.02 25252 O 0.019 0.021 Sell
      		3,865,153 13 LSE
      03:34:09 0.02 50505 O 0.019 0.021 Sell
      		3,839,901 12 LSE
      03:19:54 0.019 106920 O 0.019 0.021 Sell
      		3,789,396 11 LSE
      03:19:54 0.021 5380 O 0.019 0.021 Buy
      		3,682,476 10 LSE
      03:19:54 0.019 2336 O 0.019 0.021 Sell
      		3,677,096 9 LSE
      03:19:54 0.021 4761 O 0.019 0.021 Buy
      		3,674,760 8 LSE
      03:19:54 0.021 19047 O 0.019 0.021 Buy
      		3,669,999 7 LSE
      03:19:54 0.021 4952 O 0.019 0.021 Buy
      		3,650,952 6 LSE
      03:19:54 0.021 20000 O 0.019 0.021 Buy
      		3,646,000 5 LSE
      03:19:53 0.021 100000 O 0.019 0.021 Buy
      		3,626,000 4 LSE
      03:19:53 0.021 30000 O 0.019 0.021 Buy
      		3,526,000 3 LSE
      03:17:27 0.02 3296000 O 0.019 0.021 Sell
      		3,496,000 2 LSE
      03:09:35 0.02 200000 O 0.019 0.021 Buy
      		200,000 1 LSE

      Your Recent History

      LSE
      ALBA
      Alba Mineral Resources
      BIT
      EXAI
      Expert AI
      BOV
      A1NS34R
      Ansys
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads