Alba Mineral Resources (ALBA)

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:18	0.02	1000000	O	0.019	0.021		35,005,785	30	LSE
10:59:11	0.02	5000000	O	0.019	0.021		34,005,785	29	LSE
10:45:35	0.02	50394	O	0.019	0.021	Buy	29,005,785	28	LSE
10:28:27	0.02	202524	O	0.019	0.021		28,955,391	27	LSE
08:48:44	0.021	34238	O	0.019	0.021	Buy	28,752,867	26	LSE
08:48:41	0.02	120000	O	0.02	0.021	Sell	28,718,629	25	LSE
08:45:54	0.02	5000000	O	0.02	0.021	Sell	28,598,629	24	LSE
08:19:46	0.02	1925000	O	0.02	0.021	Sell	23,598,629	23	LSE
08:10:51	0.02	2861309	O	0.02	0.021	Sell	21,673,629	22	LSE
08:05:31	0.021	2171658	O	0.02	0.021		18,812,320	21	LSE
07:31:57	0.02	1451029	O	0.02	0.021	Sell	16,640,662	20	LSE
07:03:26	0.021	1327500	O	0.02	0.021	Buy	15,189,633	19	LSE
06:47:48	0.021	833357	O	0.02	0.021	Buy	13,862,133	18	LSE
06:35:47	0.02	101522	O	0.02	0.021	Sell	13,028,776	17	LSE
05:51:16	0.02	15000	O	0.02	0.021	Sell	12,927,254	16	LSE
05:45:56	0.021	1500024	O	0.02	0.021	Buy	12,912,254	15	LSE
05:22:57	0.02	2500000	O	0.02	0.021		11,412,230	14	LSE
05:22:57	0.02	2500000	O	0.02	0.021		8,912,230	13	LSE
03:49:33	0.021	201072	O	0.02	0.021	Buy	6,412,230	12	LSE
03:38:54	0.021	1534802	O	0.02	0.021	Buy	6,211,158	11	LSE
03:16:43	0.021	23809	O	0.02	0.021	Buy	4,676,356	10	LSE
03:16:43	0.021	100000	O	0.02	0.021	Buy	4,652,547	9	LSE
03:16:43	0.02	2105	O	0.02	0.021	Sell	4,552,547	8	LSE
03:16:43	0.02	40000	O	0.02	0.021	Sell	4,550,442	7	LSE
03:16:43	0.021	157142	O	0.02	0.021	Buy	4,510,442	6	LSE
03:16:43	0.02	7777	O	0.02	0.021	Sell	4,353,300	5	LSE
03:16:26	0.021	3705000	O	0.02	0.021	Buy	4,345,523	4	LSE
03:09:11	0.021	190476	O	0.02	0.021	Buy	640,523	3	LSE
03:08:25	0.021	40476	O	0.02	0.021	Buy	450,047	2	LSE
03:00:09	0.021	409571	O	0.02	0.021	Buy	409,571	1	LSE

Alba Mineral Resources (ALBA) Trades