Alba Mineral Resources Historical Data - ALBA

Company Name	Stock Ticker Symbol	Market	Type
Alba Mineral Resources Plc	ALBA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-3.57%	0.0675	07:24:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.0675	0.07	0.0675	0.07

Industry Sector
MINING

ALBA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.0725	0.0675	0.07	13,887,013	-0.0025	-3.57%
1 Month	0.0725	0.0725	0.065	0.070818	20,244,552	-0.005	-6.90%
3 Months	0.0925	0.1125	0.065	0.079865	25,532,541	-0.025	-27.03%
6 Months	0.085	0.1125	0.065	0.084061	19,514,175	-0.0175	-20.59%
1 Year	0.1075	0.21	0.065	0.106271	24,299,375	-0.04	-37.21%
3 Years	0.33	0.34	0.065	0.1535	19,710,657	-0.2625	-79.55%
5 Years	0.24	0.561	0.05	0.245099	29,878,353	-0.1725	-71.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	3,412,064
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	18,218,903
Apr 29 2024	0.07	0.00	0.00%	0.07	0.0725	0.07	22,077,469
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	7,410,973
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	18,315,656
Apr 24 2024	0.07	0.005	7.69%	0.07	0.07	0.07	24,928,005
Apr 23 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	19,968,496
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	15,737,279
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	34,736,926
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	24,898,099
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.07	14,209,538
Apr 16 2024	0.07	-0.0025	-3.45%	0.0725	0.0725	0.0675	28,632,299
Apr 15 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	13,093,507
Apr 12 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	10,216,934
Apr 11 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	29,887,457
Apr 10 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	28,642,780
Apr 09 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	39,102,316
Apr 08 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	20,428,845
Apr 05 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	19,958,501
Apr 04 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	11,014,988
Apr 03 2024	0.0725	0.00	0.00%	0.0725	0.0725	0.0725	23,060,636
Apr 02 2024	0.0725	0.0027	3.87%	0.0725	0.0725	0.0725	29,802,768