ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.99
      0.67%
      US Tech 100
      20,117.60
      0.53%
      Dow Jones
      43,496.39
      0.59%
      Brent Oil
      72.825
      -0.79%
      Bitcoin
      84,598.43
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lg Ai Etf (AIAI)

      7. Lg Ai Etf (AIAI) Trades

      Lg Ai Etf

      Lg Ai Etf (AIAI)

      L&G Artificial Intelligence UCITS ETF
      NetraMark Holdings Inc
      21.9475
      -0.625
      (-2.77%)
      Closed February 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AIAI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:25 22.025 250 AT 22.025 22.04 Sell
      		20,759 150 LSE
      11:20:45 22.035 750 AT 22.015 22.035 Buy
      		20,509 149 LSE
      11:15:55 22.02 200 AT 22.02 22.025 Sell
      		19,759 148 LSE
      11:15:54 22.025 60 AT 22.025 22.03 Sell
      		19,559 147 LSE
      11:15:36 22.02 250 AT 22.02 22.03 Sell
      		19,499 146 LSE
      11:15:32 22.02 250 AT 22.02 22.03 Sell
      		19,249 145 LSE
      11:11:50 22.075 250 AT 22.075 22.105 Sell
      		18,999 144 LSE
      11:11:05 22.11 750 AT 22.085 22.11 Buy
      		18,749 143 LSE
      11:05:58 22.115 1 O 22.115 22.14 Sell
      		17,999 142 LSE
      11:05:54 22.135 2 AT 22.12 22.135 Buy
      		17,998 141 LSE
      11:01:12 22.1 166 AT 22.1 22.11 Sell
      		17,996 140 LSE
      11:01:04 22.1 250 AT 22.1 22.11 Sell
      		17,830 139 LSE
      11:00:14 22.11 53 AT 22.11 22.12 Sell
      		17,580 138 LSE
      10:55:43 22.11 1 O 22.085 22.105 Buy
      		17,527 137 LSE
      10:55:00 22.075 250 AT 22.075 22.105 Sell
      		17,526 136 LSE
      10:54:00 22.105 250 AT 22.08 22.105 Buy
      		17,276 135 LSE
      10:47:27 22.08 250 AT 22.08 22.105 Sell
      		17,026 134 LSE
      10:47:01 22.115 50 AT 22.115 22.125 Sell
      		16,776 133 LSE
      10:45:58 22.105 250 AT 22.08 22.105 Buy
      		16,726 132 LSE
      10:35:29 22.09 56 O 22.09 22.125 Sell
      		16,476 131 LSE
      10:34:04 22.13 47 AT 22.13 22.145 Sell
      		16,420 130 LSE
      10:32:23 22.165 10 O 22.135 22.165 Buy
      		16,373 129 LSE
      10:31:00 22.15 3 O 22.125 22.15 Buy
      		16,363 128 LSE
      10:27:07 22.085 250 AT 22.085 22.11 Sell
      		16,360 127 LSE
      10:22:23 22.055 500 AT 22.025 22.055 Buy
      		16,110 126 LSE
      10:16:41 21.995 250 AT 21.995 22.005 Sell
      		15,610 125 LSE
      10:15:19 22.025 250 AT 22.025 22.05 Sell
      		15,360 124 LSE
      10:13:47 22.025 250 AT 22.0 22.025 Buy
      		15,110 123 LSE
      10:12:02 21.99 250 AT 21.99 22.005 Sell
      		14,860 122 LSE
      10:11:05 22.02 4 O 21.99 22.02 Buy
      		14,610 121 LSE
      10:08:37 21.94 55 AT 21.94 21.965 Sell
      		14,606 120 LSE
      10:07:41 21.945 4 O 21.945 21.97 Sell
      		14,551 119 LSE
      10:06:43 21.94 500 AT 21.915 21.94 Buy
      		14,547 118 LSE
      10:05:30 21.89 250 AT 21.89 21.915 Sell
      		14,047 117 LSE
      10:05:23 21.91 250 AT 21.91 21.93 Sell
      		13,797 116 LSE
      10:04:36 21.92 750 AT 21.895 21.92 Buy
      		13,547 115 LSE
      10:03:51 21.875 250 AT 21.875 21.895 Sell
      		12,797 114 LSE
      10:03:23 21.915 250 AT 21.915 21.935 Sell
      		12,547 113 LSE
      10:02:41 21.955 250 AT 21.955 21.975 Sell
      		12,297 112 LSE
      09:58:48 21.87 159 AT 21.84 21.87 Buy
      		12,047 111 LSE
      09:58:48 21.87 250 AT 21.84 21.87 Buy
      		11,888 110 LSE
      09:56:42 21.85 250 AT 21.85 21.865 Sell
      		11,638 109 LSE
      09:56:07 21.88 250 AT 21.855 21.88 Buy
      		11,388 108 LSE
      09:55:10 21.875 250 AT 21.875 21.895 Sell
      		11,138 107 LSE
      09:55:01 21.905 250 AT 21.885 21.905 Buy
      		10,888 106 LSE
      09:52:34 21.895 44 AT 21.895 21.915 Sell
      		10,638 105 LSE
      09:52:34 21.895 2 AT 21.895 21.915 Sell
      		10,594 104 LSE
      09:52:13 21.91 250 AT 21.91 21.935 Sell
      		10,592 103 LSE
      09:51:13 21.91 250 AT 21.885 21.91 Buy
      		10,342 102 LSE
      09:49:01 21.92 250 AT 21.92 21.945 Sell
      		10,092 101 LSE
      09:48:15 21.9 250 AT 21.875 21.9 Buy
      		9,842 100 LSE
      09:46:34 21.875 250 AT 21.875 21.895 Sell
      		9,592 99 LSE
      09:45:18 21.875 23 O 21.85 21.875 Buy
      		9,342 98 LSE
      09:36:31 21.845 500 AT 21.805 21.845 Buy
      		9,319 97 LSE
      09:30:03 21.795 200 AT 21.795 21.87 Sell
      		8,819 96 LSE
      09:25:03 21.915 54 AT 21.915 21.925 Sell
      		8,619 95 LSE
      09:23:01 21.92 49 AT 21.92 21.935 Sell
      		8,565 94 LSE
      09:21:50 21.945 8 O 21.92 21.945 Buy
      		8,516 93 LSE
      09:20:33 21.93 51 AT 21.93 21.945 Sell
      		8,508 92 LSE
      09:12:02 21.935 17 AT 21.935 21.945 Sell
      		8,457 91 LSE
      09:08:58 21.95 1 O 21.935 21.95 Buy
      		8,440 90 LSE
      09:07:32 21.935 37 AT 21.935 21.95 Sell
      		8,439 89 LSE
      09:04:45 21.96 4 O 21.915 21.96 Buy
      		8,402 88 LSE
      09:04:43 21.955 6 O 21.91 21.955 Buy
      		8,398 87 LSE
      09:03:47 21.95 2 O 21.92 21.95 Buy
      		8,392 86 LSE
      08:52:53 21.965 1 O 21.915 21.965 Buy
      		8,390 85 LSE
      08:50:39 21.955 54 AT 21.955 21.965 Sell
      		8,389 84 LSE
      08:42:52 21.985 1 O 21.925 21.985 Buy
      		8,335 83 LSE
      08:38:44 21.965 52 AT 21.965 21.985 Sell
      		8,334 82 LSE
      08:31:49 21.965 46 AT 21.965 21.985 Sell
      		8,282 81 LSE
      08:31:43 21.97 53 AT 21.97 21.985 Sell
      		8,236 80 LSE
      08:22:00 21.93 39 AT 21.93 21.945 Sell
      		8,183 79 LSE
      08:07:10 21.945 41 AT 21.945 21.975 Sell
      		8,144 78 LSE
      07:56:36 21.955 45 AT 21.955 21.97 Sell
      		8,103 77 LSE
      07:54:47 21.97 11 O 21.935 21.97 Buy
      		8,058 76 LSE
      07:50:14 21.948 23 O 21.94 21.97 Sell
      		8,047 75 LSE
      07:44:44 21.96 2 O 21.905 21.96 Buy
      		8,024 74 LSE
      07:40:44 21.93 41 AT 21.93 21.965 Sell
      		8,022 73 LSE
      07:31:53 21.935 47 AT 21.935 21.965 Sell
      		7,981 72 LSE
      07:18:46 21.985 14 O 21.935 21.985 Buy
      		7,934 71 LSE
      06:59:54 21.985 108 AT 21.965 21.985 Buy
      		7,920 70 LSE
      06:55:20 21.965 52 AT 21.965 21.985 Sell
      		7,812 69 LSE
      06:50:34 21.985 1 O 21.955 21.985 Buy
      		7,760 68 LSE
      06:48:34 21.985 49 AT 21.985 21.99 Sell
      		7,759 67 LSE
      06:43:05 21.995 1 O 21.985 21.995 Buy
      		7,710 66 LSE
      06:32:29 21.975 55 AT 21.975 21.98 Sell
      		7,709 65 LSE
      06:20:50 21.985 40 AT 21.985 21.99 Sell
      		7,654 64 LSE
      06:09:53 22.0 49 AT 22.0 22.005 Sell
      		7,614 63 LSE
      06:05:17 21.995 4 AT 21.995 22.0 Sell
      		7,565 62 LSE
      05:54:25 22.01 40 AT 22.01 22.015 Sell
      		7,561 61 LSE
      05:44:37 22.025 2 O 21.995 22.025 Buy
      		7,521 60 LSE
      05:43:42 22.025 10 O 21.99 22.025 Buy
      		7,519 59 LSE
      05:39:33 22.035 1 O 21.975 22.025 Buy
      		7,509 58 LSE
      05:25:09 22.005 57 AT 22.005 22.015 Sell
      		7,508 57 LSE
      05:25:09 22.005 3 AT 22.005 22.015 Sell
      		7,451 56 LSE
      05:20:33 22.005 1 O 21.99 22.005 Buy
      		7,448 55 LSE
      05:19:15 22.01 2 O 21.99 22.01 Buy
      		7,447 54 LSE
      05:10:31 21.995 41 AT 21.995 22.005 Sell
      		7,445 53 LSE
      05:04:14 21.95 1275 AT 21.95 22.0 Sell
      		7,404 52 LSE
      05:04:14 21.955 842 AT 21.955 22.0 Sell
      		6,129 51 LSE

      Your Recent History

      LSE
      AIAI
      Lg Ai Etf
      BIT
      SALZ5S
      SG Issuer Societe Generale
      BIT
      P1MA14
      BNP Paribas Issuance
      BIT
      P1IA85
      BNP Paribas Issuance
      BIT
      UB7RYG
      Unicredit Bank
      BIT
      F13404
      Vontobel Financial Produ...
      BIT
      P1S5O1
      BNP Paribas Issuance
      BIT
      Q00338
      Leonteq Securities
      BIT
      UC5GTM
      Unicredit Bank
      BIT
      P1W0Y5
      NLBNPIT1W0Y5 20991231 31...
      BIT
      F32122
      Vontobel Financial Produ...
      BIT
      EXCN
      ETF
      BIT
      F13751
      Vontobel Financial Produ...
      BIT
      P1II12
      BNP Paribas Issuance
      BIT
      UC20PC
      Unicredit Bank
      NYSE
      ABB
      ABB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads