Lg Ai Etf (AIAI)

Trade 27 - 1 (06:16-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:16:28	20.445	5	AT	20.445	20.465	Sell	7,892	27	LSE
06:04:28	20.45	110	AT	20.45	20.475	Sell	7,887	26	LSE
06:03:44	20.45	210	AT	20.445	20.45	Buy	7,777	25	LSE
06:03:44	20.45	276	AT	20.445	20.45	Buy	7,567	24	LSE
06:02:06	20.45	5	AT	20.45	20.46	Sell	7,291	23	LSE
06:00:54	20.47	1	O	20.45	20.47	Buy	7,286	22	LSE
05:30:09	20.47	3000	AT	20.47	20.475	Sell	7,285	21	LSE
05:27:18	20.455	6	O	20.455	20.485	Sell	4,285	20	LSE
05:03:00	20.485	3	O	20.485	20.505	Sell	4,279	19	LSE
04:58:51	20.47	5	AT	20.47	20.49	Sell	4,276	18	LSE
04:01:50	20.425	3883	AT	20.405	20.425	Buy	4,271	17	LSE
03:58:54	20.435	1	O	20.415	20.435	Buy	388	16	LSE
03:37:17	20.51	1	O	20.47	20.51	Buy	387	15	LSE
03:17:28	20.465	4	O	20.465	20.515	Sell	386	14	LSE
03:05:56	20.535	19	O	20.47	20.525	Buy	382	13	LSE
03:05:56	20.52	170	AT	20.45	20.52	Buy	363	12	LSE
03:05:55	20.52	2	O	20.44	20.52	Buy	193	11	LSE
03:05:31	20.52	1	O	20.44	20.52	Buy	191	10	LSE
03:00:22	20.57	9	O	16.0	20.595		190	9	LSE
03:00:22	20.475	95	O	16.0	20.595		181	8	LSE
03:00:22	20.57	3	O	16.0	20.595		86	7	LSE
03:00:22	20.475	5	O	16.0	20.595		83	6	LSE
03:00:22	20.475	4	O	16.0	20.595		78	5	LSE
03:00:21	20.475	3	O	16.0	20.595		74	4	LSE
03:00:21	20.57	30	O	16.0	20.595		71	3	LSE
03:00:21	20.57	6	O	16.0	20.595		41	2	LSE
03:00:21	20.57	35	O	16.0	20.595		35	1	LSE

Lg Ai Etf (AIAI) Trades