News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 20.535 | -0.07 | -0.33 | 20.515 | 20.65 | 20.42 | 14265 |
| 1721061000 | 20.6025 | 0.1 | 0.50 | 20.47 | 20.64 | 20.3675 | 24819 |
| 1720801800 | 20.5 | 0.16 | 0.76 | 20.235 | 20.53 | 20.145 | 8884 |
| 1720715400 | 20.345 | 0.11 | 0.57 | 20.34 | 20.65 | 20.28 | 7832 |
| 1720629000 | 20.23 | 0.03 | 0.15 | 20.265 | 20.5325 | 20.09 | 13743 |
| 1720542600 | 20.2 | -0.23 | -1.13 | 20.5 | 20.52 | 20.1575 | 19636 |
| 1720456200 | 20.43 | 0.05 | 0.27 | 20.38 | 20.51 | 20.3275 | 12334 |
| 1720197000 | 20.375 | 0.18 | 0.89 | 20.29 | 20.3975 | 20.2075 | 7722 |
| 1720110600 | 20.195 | -0.05 | -0.23 | 20.23 | 20.23 | 20.1825 | 2454 |
| 1720024200 | 20.2425 | 0.29 | 1.45 | 20.11 | 20.29 | 20.0625 | 11341 |
| 1719937800 | 19.954 | 0.12 | 0.62 | 19.79 | 20.0265 | 19.758 | 9905 |
| 1719851400 | 19.832 | -0.11 | -0.57 | 20.075 | 20.12 | 19.565 | 1795 |
| 1719592200 | 19.946 | 0.27 | 1.36 | 19.84 | 20.05 | 19.823 | 3688 |
| 1719505800 | 19.678 | 0.23 | 1.19 | 19.464 | 20.218 | 19.423 | 19115 |
| 1719419400 | 19.446 | 0.09 | 0.44 | 19.456 | 19.458 | 19.146 | 3905 |
| 1719333000 | 19.36 | -0.11 | -0.55 | 19.324 | 19.539 | 19.2 | 1660 |
| 1719246600 | 19.468 | 0.09 | 0.45 | 19.464 | 19.629 | 19.371 | 14641 |
| 1718987400 | 19.381 | -0.14 | -0.70 | 19.366 | 19.614 | 19.215 | 2740 |
| 1718901000 | 19.518 | -0.03 | -0.14 | 19.606 | 19.663 | 19.428 | 7140 |
| 1718814600 | 19.546 | 0.07 | 0.38 | 19.556 | 19.595 | 19.49 | 2711 |
| 1718728200 | 19.472 | 0.28 | 1.44 | 19.414 | 19.534 | 19.383 | 7715 |
| 1718641800 | 19.196 | -0.05 | -0.27 | 19.302 | 19.355 | 19.061 | 3624 |
| 1718382600 | 19.248 | -0.08 | -0.42 | 19.252 | 19.431 | 19.033 | 5115 |
| 1718296200 | 19.329 | -0.27 | -1.38 | 19.53 | 19.665 | 19.3 | 18262 |
| 1718209800 | 19.6 | 0.57 | 2.97 | 19.182 | 20.031 | 18.511 | 4212 |
| 1718123400 | 19.034 | -0.08 | -0.41 | 19.12 | 19.174 | 18.862 | 82984 |
| 1718037000 | 19.113 | 0.06 | 0.32 | 19.016 | 19.967 | 18.272 | 44311 |
| 1717777800 | 19.052 | -0.1 | -0.51 | 19.196 | 19.764 | 18.352 | 8686 |
| 1717691400 | 19.15 | 0.16 | 0.86 | 19.178 | 20.0745 | 19.062 | 12927 |
| 1717605000 | 18.987 | 0.36 | 1.94 | 18.814 | 19.021 | 18.731 | 5207 |
| 1717518600 | 18.626 | -0.08 | -0.45 | 18.674 | 18.87 | 18.41 | 2378 |
| 1717432200 | 18.71 | 0.23 | 1.25 | 18.87 | 19.9015 | 18.567 | 42467 |
| 1717173000 | 18.479 | -0.52 | -2.73 | 18.674 | 18.877 | 18.433 | 22891 |
| 1717086600 | 18.998 | -0.31 | -1.60 | 19 | 19.021 | 18.889 | 1790 |
| 1717000200 | 19.306 | -0.13 | -0.65 | 19.35 | 19.433 | 19.12 | 5376 |
| 1716913800 | 19.432 | -0.01 | -0.05 | 19.502 | 19.867 | 18.691 | 19949 |
| 1716568200 | 19.442 | -0.04 | -0.19 | 19.294 | 19.458 | 19.204 | 2673 |
| 1716481800 | 19.479 | -0.12 | -0.60 | 19.69 | 19.785 | 19.349 | 12915 |
| 1716395400 | 19.596 | 0.02 | 0.11 | 19.532 | 19.628 | 19.344 | 13131 |
| 1716309000 | 19.574 | -0.03 | -0.14 | 19.594 | 19.594 | 19.417 | 3172 |
| 1716222600 | 19.602 | 0.07 | 0.37 | 19.478 | 19.615 | 19.434 | 10635 |
| 1715963400 | 19.529 | -0.04 | -0.22 | 19.512 | 19.553 | 19.421 | 872 |
| 1715877000 | 19.572 | 0.16 | 0.82 | 19.55 | 19.641 | 19.455 | 4869 |
| 1715790600 | 19.413 | 0.25 | 1.30 | 19.196 | 19.428 | 18.406 | 4295 |
| 1715704200 | 19.163 | 0.11 | 0.59 | 19.03 | 19.18 | 18.895 | 12501 |
| 1715617800 | 19.05 | 0.15 | 0.79 | 18.966 | 19.108 | 18.885 | 23700 |
| 1715358600 | 18.9 | -0.03 | -0.14 | 18.902 | 19.044 | 18.856 | 6062 |
| 1715272200 | 18.926 | 0.1 | 0.52 | 18.81 | 18.979 | 18.792 | 1310 |
| 1715185800 | 18.829 | -0.26 | -1.35 | 19.022 | 19.101 | 18.619 | 28104 |
| 1715099400 | 19.086 | 0.33 | 1.74 | 19.1 | 19.238 | 18.94 | 46430 |
| 1714753800 | 18.759 | 0.25 | 1.34 | 18.554 | 19.094 | 18.098 | 1279 |
| 1714667400 | 18.511 | 0.26 | 1.40 | 18.456 | 18.578 | 18.202 | 881 |
| 1714581000 | 18.255 | -0.4 | -2.13 | 18.602 | 18.602 | 18.2 | 5933 |
| 1714494600 | 18.652 | -0.15 | -0.78 | 18.78 | 18.817 | 18.522 | 13735 |
| 1714408200 | 18.799 | 0.16 | 0.85 | 18.74 | 18.959 | 18.573 | 116952 |
| 1714149000 | 18.64 | 0.61 | 3.39 | 18.52 | 18.737 | 18.123 | 15781 |
| 1714062600 | 18.028 | -0.25 | -1.34 | 18.242 | 18.313 | 17.815 | 98926 |
| 1713976200 | 18.273 | 0.11 | 0.61 | 18.348 | 18.695 | 18.004 | 28209 |
| 1713889800 | 18.162 | 0.68 | 3.87 | 17.752 | 18.202 | 17.658 | 32196 |
| 1713803400 | 17.486 | -0.19 | -1.10 | 17.624 | 17.709 | 17.429 | 34115 |
| 1713544200 | 17.68 | -0.38 | -2.08 | 17.752 | 17.892 | 17.633 | 13552 |
| 1713457800 | 18.056 | -0.02 | -0.09 | 18.072 | 18.093 | 17.755 | 15383 |
| 1713371400 | 18.073 | -0.13 | -0.70 | 18.144 | 18.433 | 18.014 | 30163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
