News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745944200 | 19.818 | 0.22 | 1.10 | 19.878 | 20.0905 | 19.57 | 42660 |
| 1745857800 | 19.602 | -0.07 | -0.37 | 19.794 | 20.053 | 18.57 | 8434 |
| 1745598600 | 19.674 | 0.29 | 1.49 | 19.73 | 19.868 | 18.415 | 9145 |
| 1745512200 | 19.386 | 0.33 | 1.75 | 18.832 | 19.429 | 18.16 | 62405 |
| 1745425800 | 19.052 | 0.9 | 4.96 | 18.684 | 19.44 | 18.199 | 30752 |
| 1745339400 | 18.151 | -0.13 | -0.73 | 18.108 | 18.209 | 17.903 | 21199 |
| 1744907400 | 18.284 | -0.49 | -2.61 | 18.8 | 18.936 | 18.184 | 6193 |
| 1744821000 | 18.774 | -0.12 | -0.61 | 18.522 | 18.788 | 18.378 | 16851 |
| 1744734600 | 18.89 | 0.01 | 0.03 | 18.772 | 19.074 | 18.701 | 39575 |
| 1744648200 | 18.884 | 0.66 | 3.61 | 18.894 | 19.3 | 18.843 | 19829 |
| 1744389000 | 18.226 | -0.14 | -0.77 | 18.644 | 18.8 | 18.131 | 20998 |
| 1744302600 | 18.368 | 1.25 | 7.30 | 19.198 | 19.209 | 18.207 | 28148 |
| 1744216200 | 17.118 | -0.77 | -4.32 | 17.094 | 17.428 | 16.317 | 11561 |
| 1744129800 | 17.89 | 0.81 | 4.77 | 17.63 | 18.382 | 17.57 | 30975 |
| 1744043400 | 17.076 | -0.56 | -3.15 | 16.212 | 18.48 | 16.097 | 77729 |
| 1743784200 | 17.632 | -0.99 | -5.32 | 18.468 | 18.676 | 17.025 | 72603 |
| 1743697800 | 18.622 | -1.28 | -6.44 | 19.176 | 19.365 | 18.582 | 47322 |
| 1743611400 | 19.904 | 0.19 | 0.96 | 19.694 | 19.924 | 19.356 | 10934 |
| 1743525000 | 19.714 | 0.44 | 2.30 | 19.534 | 19.74 | 19.018 | 34927 |
| 1743438600 | 19.27 | -0.53 | -2.65 | 19.322 | 19.7245 | 18.948 | 116623 |
| 1743183000 | 19.795 | -0.75 | -3.65 | 20.255 | 20.375 | 19.783 | 6594 |
| 1743096600 | 20.545 | -0.35 | -1.65 | 20.95 | 20.95 | 20.3275 | 2824 |
| 1743010200 | 20.89 | -0.5 | -2.34 | 21.385 | 21.4375 | 20.84 | 16791 |
| 1742923800 | 21.39 | 0.09 | 0.40 | 21.27 | 21.6025 | 21.2275 | 44128 |
| 1742837400 | 21.305 | 0.65 | 3.12 | 21.27 | 21.36 | 20.9675 | 7532 |
| 1742578200 | 20.66 | -0.07 | -0.34 | 20.635 | 20.705 | 20.315 | 18405 |
| 1742491800 | 20.73 | -0.18 | -0.84 | 21.045 | 21.0475 | 20.615 | 17142 |
| 1742405400 | 20.905 | 0.28 | 1.35 | 20.595 | 20.935 | 20.5425 | 69105 |
| 1742319000 | 20.6275 | -0.18 | -0.85 | 20.91 | 21.0275 | 20.42 | 21119 |
| 1742232600 | 20.805 | 0.27 | 1.29 | 20.455 | 20.8825 | 20.455 | 14002 |
| 1741973400 | 20.54 | 0.45 | 2.24 | 20.19 | 20.6175 | 20.129 | 57204 |
| 1741887000 | 20.09 | -0.38 | -1.83 | 20.13 | 21.48 | 19.912 | 59520 |
| 1741800600 | 20.465 | 0.29 | 1.44 | 20.275 | 21.605 | 20.2125 | 24011 |
| 1741714200 | 20.175 | -0.1 | -0.48 | 20.105 | 20.3825 | 19.898 | 78686 |
| 1741627800 | 20.2725 | -0.35 | -1.69 | 20.97 | 21.6225 | 20.055 | 16558 |
| 1741368600 | 20.62 | -1.06 | -4.87 | 21.09 | 21.4675 | 20.62 | 13650 |
| 1741282200 | 21.675 | 0.23 | 1.05 | 21.725 | 21.8025 | 21.2875 | 39521 |
| 1741195800 | 21.45 | 0.4 | 1.91 | 21.675 | 21.8725 | 21.3925 | 23571 |
| 1741109400 | 21.0475 | -1.03 | -4.65 | 21.645 | 21.7725 | 20.715 | 54329 |
| 1741023000 | 22.075 | 0.13 | 0.58 | 22.205 | 22.4875 | 21.6875 | 26406 |
| 1740763800 | 21.9475 | -0.63 | -2.77 | 21.985 | 22.165 | 21.6725 | 20759 |
| 1740677400 | 22.5725 | -0.43 | -1.88 | 22.975 | 23.1 | 22.215 | 16967 |
| 1740591000 | 23.005 | 0.79 | 3.56 | 22.65 | 23.1225 | 22.5975 | 39557 |
| 1740504600 | 22.215 | -0.71 | -3.09 | 22.815 | 23.015 | 22.1975 | 54858 |
| 1740418200 | 22.9225 | -0.82 | -3.45 | 23.425 | 23.58 | 22.65 | 20900 |
| 1740159000 | 23.7425 | -0.06 | -0.24 | 24.035 | 24.4 | 23.73 | 18762 |
| 1740072600 | 23.8 | -0.44 | -1.83 | 24.18 | 24.4925 | 23.695 | 12633 |
| 1739986200 | 24.2425 | -0.07 | -0.29 | 24.34 | 24.62 | 24.0225 | 30387 |
| 1739899800 | 24.3125 | -0.07 | -0.28 | 24.4 | 24.595 | 24.1475 | 7755 |
| 1739813400 | 24.38 | 0.12 | 0.48 | 24.36 | 24.4525 | 24.225 | 12195 |
| 1739554200 | 24.2625 | 0.28 | 1.16 | 24.24 | 24.535 | 24.0725 | 20287 |
| 1739467800 | 23.985 | 0.41 | 1.75 | 23.935 | 24.14 | 23.72 | 10459 |
| 1739381400 | 23.5725 | -0.34 | -1.41 | 23.795 | 23.88 | 21.6325 | 9412 |
| 1739295000 | 23.91 | -0.03 | -0.13 | 23.835 | 24.04 | 23.725 | 7502 |
| 1739208600 | 23.94 | 0.23 | 0.95 | 23.82 | 24.11 | 23.7875 | 10806 |
| 1738949400 | 23.715 | -0.05 | -0.21 | 23.86 | 24.0575 | 22.0025 | 41404 |
| 1738863000 | 23.765 | 0.12 | 0.50 | 23.91 | 24.195 | 23.7325 | 11135 |
| 1738776600 | 23.6475 | 0.07 | 0.31 | 23.415 | 23.6475 | 23.3325 | 21219 |
| 1738690200 | 23.575 | 0.41 | 1.79 | 23.205 | 23.8525 | 21.76 | 46105 |
| 1738603800 | 23.16 | -0.66 | -2.76 | 22.92 | 23.2175 | 21.4835 | 156370 |
| 1738344600 | 23.8175 | 0.62 | 2.66 | 23.54 | 23.8175 | 23.3775 | 5383 |
| 1738258200 | 23.2 | 0.11 | 0.49 | 23.23 | 23.385 | 23.13 | 17580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
