![Ishrs Aiaa](/common/images/company/L_AIAA.png)
iShares III AI ADP&APP UCITS ETF $A 11 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 10-Feb-25 NAV PER SHARE: Official NAV GBP 4.274266...
iShares III AI ADP&APP UCITS ETF $A 10 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 7-Feb-25 NAV PER SHARE: Official NAV GBP 4.241438...
iShares III AI ADP&APP UCITS ETF $A 07 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV GBP 4.264156...
iShares III AI ADP&APP UCITS ETF $A 06 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.218347...
iShares III AI ADP&APP UCITS ETF $A 05 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.215109...
iShares III AI ADP&APP UCITS ETF $A 04 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.200285...
iShares III AI ADP&APP UCITS ETF $A 03 February 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.228867...
iShares III AI ADP&APP UCITS ETF $A 31 January 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.222629...
iShares III AI ADP&APP UCITS ETF $A 30 January 2025 FUND: iShares AI Adopters & Applications UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.194732...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.