News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 664.0 | 10 | UT | 664.0 | 668.0 | Sell | 7,572 | 11 | LSE | |
| 11:30:50 | 664.0 | 4220 | O | 664.0 | 668.0 | Sell | 7,562 | 10 | LSE | |
| 10:50:57 | 664.2 | 7 | O | 664.0 | 668.0 | Sell | 3,342 | 9 | LSE | |
| 06:45:00 | 666.0 | 228 | AT | 664.0 | 666.0 | Buy | 3,335 | 8 | LSE | |
| 06:45:00 | 666.0 | 304 | AT | 664.0 | 666.0 | Buy | 3,107 | 7 | LSE | |
| 06:45:00 | 666.0 | 544 | AT | 664.0 | 666.0 | Buy | 2,803 | 6 | LSE | |
| 05:04:02 | 664.0 | 510 | AT | 664.0 | 666.0 | Sell | 2,259 | 5 | LSE | |
| 04:21:17 | 665.9 | 4 | O | 664.0 | 666.0 | Buy | 1,749 | 4 | LSE | |
| 03:27:02 | 664.0 | 151 | AT | 664.0 | 666.0 | Sell | 1,745 | 3 | LSE | |
| 03:00:15 | 666.0 | 81 | AT | 664.0 | 666.0 | Buy | 1,594 | 2 | LSE | |
| 03:00:12 | 666.0 | 1513 | UT | 666.0 | 678.0 | 1,513 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
