Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 666.0 | 6 | UT | 666.0 | 678.0 | Sell | 256 | 4 | LSE | |
09:56:29 | 666.0 | 13 | O | 666.0 | 678.0 | Sell | 250 | 3 | LSE | |
09:56:29 | 678.0 | 50 | AT | 666.0 | 678.0 | Buy | 237 | 2 | LSE | |
03:05:03 | 664.0 | 187 | AT | 664.0 | 680.0 | Sell | 187 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.