ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      93,285.00
      8.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Acp Energy Plc (ACPE)

      7. Acp Energy Plc (ACPE) Historical

      Acp Energy Plc

      Acp Energy Plc (ACPE)

      LSE
      6.50
      0.00
      (0.00%)
      Closed March 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52006.56.56.500DE
      156-0.25-3.70370370376.757.55.515256.53839599DE
      260006.57.55.519006.58469008DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17407638006.500.006.56.56.50
      17406774006.500.006.56.56.50
      17405910006.500.006.56.56.50
      17405046006.500.006.56.56.50
      17404182006.500.006.56.56.50
      17401590006.500.006.56.56.50
      17400726006.500.006.56.56.50
      17399862006.500.006.56.56.50
      17398998006.500.006.56.56.50
      17398134006.500.006.56.56.50
      17395542006.500.006.56.56.50
      17394678006.500.006.56.56.50
      17393814006.500.006.56.56.50
      17392950006.500.006.56.56.50
      17392086006.500.006.56.56.50
      17389494006.500.006.56.56.50
      17388630006.500.006.56.56.50
      17387766006.500.006.56.56.50
      17386902006.500.006.56.56.50
      17386038006.500.006.56.56.50
      17383446006.500.006.56.56.50
      17382582006.500.006.56.56.50
      17381718006.500.006.56.56.50
      17380854006.500.006.56.56.50
      17379990006.500.006.56.56.50
      17377398006.500.006.56.56.50
      17376534006.500.006.56.56.50
      17375670006.500.006.56.56.50
      17374806006.500.006.56.56.50
      17373942006.500.006.56.56.50
      17371350006.500.006.56.56.50
      17370486006.500.006.56.56.50
      17369622006.500.006.56.56.50
      17368758006.500.006.56.56.50
      17367894006.500.006.56.56.50
      17365302006.500.006.56.56.50
      17364438006.500.006.56.56.50
      17363574006.500.006.56.56.50
      17362710006.500.006.56.56.50
      17361846006.500.006.56.56.50
      17359254006.500.006.56.56.50
      17358390006.500.006.56.56.50
      17356662006.500.006.56.56.50
      17355798006.500.006.56.56.50
      17353206006.500.006.56.56.50
      17350614006.500.006.56.56.50
      17349750006.500.006.56.56.50
      17347158006.500.006.56.56.50
      17346294006.500.006.56.56.50
      17345430006.500.006.56.56.50
      17344566006.500.006.56.56.50
      17343702006.500.006.56.56.50
      17341110006.500.006.56.56.50
      17340246006.500.006.56.56.50
      17339382006.500.006.56.56.50
      17338518006.500.006.56.56.50
      17337654006.500.006.56.56.50
      17335062006.500.006.56.56.50
      17334198006.500.006.56.56.50
      17333334006.500.006.56.56.50
      17332470006.500.006.56.56.50
      17331606006.500.006.56.56.50

      Your Recent History

      LSE
      ACPE
      Acp Energy
      TG
      A284HM
      Adevinta Asa
      AQSE
      STB.GB
      SECURE TRUST BANK
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads