ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,662.89
      -0.22%
      US Tech 100
      19,178.80
      -0.30%
      Dow Jones
      41,953.32
      -0.03%
      Brent Oil
      71.865
      1.84%
      Bitcoin
      84,141.53
      -3.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Acp Energy Plc (ACPE)

      7. Acp Energy Plc (ACPE) Historical

      Acp Energy Plc

      Acp Energy Plc (ACPE)

      LSE
      6.50
      0.00
      (0.00%)
      Closed March 20 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.56.56.500DE
      4006.56.56.500DE
      12006.56.56.500DE
      26006.56.56.500DE
      52006.56.56.500DE
      156-0.25-3.70370370376.757.55.514916.53211718DE
      260006.57.55.518666.58469008DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17424054006.500.006.56.56.50
      17423190006.500.006.56.56.50
      17422326006.500.006.56.56.50
      17419734006.500.006.56.56.50
      17418870006.500.006.56.56.50
      17418006006.500.006.56.56.50
      17417142006.500.006.56.56.50
      17416278006.500.006.56.56.50
      17413686006.500.006.56.56.50
      17412822006.500.006.56.56.50
      17411958006.500.006.56.56.50
      17411094006.500.006.56.56.50
      17410230006.500.006.56.56.50
      17407638006.500.006.56.56.50
      17406774006.500.006.56.56.50
      17405910006.500.006.56.56.50
      17405046006.500.006.56.56.50
      17404182006.500.006.56.56.50
      17401590006.500.006.56.56.50
      17400726006.500.006.56.56.50
      17399862006.500.006.56.56.50
      17398998006.500.006.56.56.50
      17398134006.500.006.56.56.50
      17395542006.500.006.56.56.50
      17394678006.500.006.56.56.50
      17393814006.500.006.56.56.50
      17392950006.500.006.56.56.50
      17392086006.500.006.56.56.50
      17389494006.500.006.56.56.50
      17388630006.500.006.56.56.50
      17387766006.500.006.56.56.50
      17386902006.500.006.56.56.50
      17386038006.500.006.56.56.50
      17383446006.500.006.56.56.50
      17382582006.500.006.56.56.50
      17381718006.500.006.56.56.50
      17380854006.500.006.56.56.50
      17379990006.500.006.56.56.50
      17377398006.500.006.56.56.50
      17376534006.500.006.56.56.50
      17375670006.500.006.56.56.50
      17374806006.500.006.56.56.50
      17373942006.500.006.56.56.50
      17371350006.500.006.56.56.50
      17370486006.500.006.56.56.50
      17369622006.500.006.56.56.50
      17368758006.500.006.56.56.50
      17367894006.500.006.56.56.50
      17365302006.500.006.56.56.50
      17364438006.500.006.56.56.50
      17363574006.500.006.56.56.50
      17362710006.500.006.56.56.50
      17361846006.500.006.56.56.50
      17359254006.500.006.56.56.50
      17358390006.500.006.56.56.50
      17356662006.500.006.56.56.50
      17355798006.500.006.56.56.50
      17353206006.500.006.56.56.50
      17350614006.500.006.56.56.50
      17349750006.500.006.56.56.50
      17347158006.500.006.56.56.50

      Your Recent History

      LSE
      ACPE
      Acp Energy
      LSE
      DD26
      Investec Bnk 26
      BOV
      S2EA34M
      Sea
      LSE
      SPEP
      Ivz S&p 500 S&s
      BOV
      W1AB34R
      Wabtec
      LSE
      CMOD
      Inv Bbg Commod
      LSE
      ZV16
      Rep Serbia 30 A
      LSE
      GDF
      Guangdong Development Fund
      LSE
      HCBE
      Hsbc Icav Gl
      NASDAQ
      ETAO
      ETAO
      LSE
      CCAP
      Conduity Capital
      COIN
      HAYUSD
      HayCoin
      TG
      9O6
      Molekule
      LSE
      TR3A
      Ivz Us Tres 1-3
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads