News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | DE |
| 4 | -0.02 | -20 | 0.1 | 0.1 | 0.035 | 1379381 | 0.08049282 | DE |
| 12 | -0.195 | -70.9090909091 | 0.275 | 0.325 | 0.035 | 6838599 | 0.07805924 | DE |
| 26 | -0.645 | -88.9655172414 | 0.725 | 0.8 | 0.035 | 4232256 | 0.15372216 | DE |
| 52 | -0.895 | -91.7948717949 | 0.975 | 1.25 | 0.035 | 2708386 | 0.28075695 | DE |
| 156 | -4.62 | -98.2978723404 | 4.7 | 5.45 | 0.035 | 1882843 | 1.4556518 | DE |
| 260 | -3.42 | -97.7142857143 | 3.5 | 6.35 | 0.035 | 2777408 | 2.9620829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733419800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733333400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733247000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733160600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732901400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732815000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732728600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732642200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732555800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732296600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732210200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732123800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732037400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731951000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731691800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731605400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731519000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731432600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.035 | 19021800 |
| 1731346200 | 0.085 | 0.01 | 13.33 | 0.06 | 0.085 | 0.06 | 6400145 |
| 1731087000 | 0.075 | -0.025 | -25.00 | 0.1 | 0.1 | 0.075 | 3545057 |
| 1731000600 | 0.1 | 0.04 | 66.67 | 0.06 | 0.1 | 0.06 | 6805603 |
| 1730914200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2681863 |
| 1730827800 | 0.06 | -0.0185 | -23.57 | 0.06 | 0.06 | 0.06 | 1725174 |
| 1730741400 | 0.0785 | 0.0035 | 4.67 | 0.075 | 0.0785 | 0.06 | 5669974 |
| 1730482200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3160126 |
| 1730395800 | 0.075 | -0.04 | -34.78 | 0.115 | 0.115 | 0.07 | 4960910 |
| 1730309400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2885943 |
| 1730223000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 2133157 |
| 1730136600 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 4160912 |
| 1729873800 | 0.135 | -0.025 | -15.63 | 0.16 | 0.16 | 0.13 | 11398950 |
| 1729787400 | 0.16 | 0.07 | 77.78 | 0.09 | 0.175 | 0.09 | 20653824 |
| 1729701000 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 8602336 |
| 1729614600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 13988172 |
| 1729528200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 47168579 |
| 1729269000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23472704 |
| 1729182600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 4001502 |
| 1729096200 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.055 | 26041607 |
| 1729009800 | 0.075 | 0.035 | 87.50 | 0.05 | 0.08 | 0.05 | 76824193 |
| 1728923400 | 0.04 | -0.16 | -80.00 | 0.2 | 0.2 | 0.04 | 110083449 |
| 1728664200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 220222 |
| 1728577800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 165272 |
| 1728491400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 222749 |
| 1728405000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 223358 |
| 1728318600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 61375 |
| 1728059400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 32972 |
| 1727973000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1620583 |
| 1727886600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 355756 |
| 1727800200 | 0.2 | -0.075 | -27.27 | 0.225 | 0.225 | 0.15 | 8973934 |
| 1727713800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 335872 |
| 1727454600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 41668 |
| 1727368200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 829820 |
| 1727281800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 326010 |
| 1727195400 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 39013 |
| 1727109000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 30813 |
| 1726849800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 432096 |
| 1726763400 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 1019225 |
| 1726677000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 353068 |
| 1726590600 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 1400277 |
| 1726504200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1073848 |
| 1726245000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 19384 |
| 1726158600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 62237 |
| 1726072200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 108563 |
| 1725985800 | 0.275 | 0.025 | 10.00 | 0.25 | 0.275 | 0.225 | 10438509 |
| 1725899400 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 1182388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
