ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,310.93
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Armadale Capital Plc (ACP)

      7. Armadale Capital Plc (ACP) Historical

      Armadale Capital Plc

      Armadale Capital Plc (ACP)

      Accor
      Accor
      Audalia Resources Ltd
      Accor
      Accor
      abrdn Income Credit Strategies Fund
      ArcPacific Resources Corp
      0.08
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.080.080.0800DE
      4000.080.080.0800DE
      120.0233.33333333330.060.1750.03533058810.08918213DE
      26-0.295-78.66666666670.3750.40.03537280980.10596106DE
      52-1.02-92.72727272731.11.10.03526834690.2667376DE
      156-4.92-98.455.40.03518307811.35850507DE
      260-3.22-97.57575757583.36.350.03527061322.94032411DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302000.0800.000.080.080.080
      17364438000.0800.000.080.080.080
      17363574000.0800.000.080.080.080
      17362710000.0800.000.080.080.080
      17361846000.0800.000.080.080.080
      17359254000.0800.000.080.080.080
      17358390000.0800.000.080.080.080
      17356662000.0800.000.080.080.080
      17355798000.0800.000.080.080.080
      17353206000.0800.000.080.080.080
      17350614000.0800.000.080.080.080
      17349750000.0800.000.080.080.080
      17347158000.0800.000.080.080.080
      17346294000.0800.000.080.080.080
      17345430000.0800.000.080.080.080
      17344566000.0800.000.080.080.080
      17343702000.0800.000.080.080.080
      17341110000.0800.000.080.080.080
      17340246000.0800.000.080.080.080
      17339382000.0800.000.080.080.080
      17338518000.0800.000.080.080.080
      17337654000.0800.000.080.080.080
      17335062000.0800.000.080.080.080
      17334198000.0800.000.080.080.080
      17333334000.0800.000.080.080.080
      17332470000.0800.000.080.080.080
      17331606000.0800.000.080.080.080
      17329014000.0800.000.080.080.080
      17328150000.0800.000.080.080.080
      17327286000.0800.000.080.080.080
      17326422000.0800.000.080.080.080
      17325558000.0800.000.080.080.080
      17322966000.0800.000.080.080.080
      17322102000.0800.000.080.080.080
      17321238000.0800.000.080.080.080
      17320374000.0800.000.080.080.080
      17319510000.0800.000.080.080.080
      17316918000.0800.000.080.080.080
      17316054000.0800.000.080.080.080
      17315190000.0800.000.080.080.080
      17314326000.08-0.005-5.880.0850.0850.03519021800
      17313462000.0850.0113.330.060.0850.066400145
      17310870000.075-0.025-25.000.10.10.0753545057
      17310006000.10.0466.670.060.10.066805603
      17309142000.0600.000.060.060.062681863
      17308278000.06-0.0185-23.570.060.060.061725174
      17307414000.07850.00354.670.0750.07850.065669974
      17304822000.07500.000.0750.0750.0753160126
      17303958000.075-0.04-34.780.1150.1150.074960910
      17303094000.11500.000.1150.1150.1152885943
      17302230000.115-0.01-8.000.1250.1250.1152133157
      17301366000.125-0.01-7.410.1350.1350.1254160912
      17298738000.135-0.025-15.630.160.160.1311398950
      17297874000.160.0777.780.090.1750.0920653824
      17297010000.090.01520.000.0750.090.0758602336
      17296146000.0750.0057.140.070.0750.0713988172
      17295282000.070.0116.670.060.070.0647168579
      17292690000.0600.000.060.060.0623472704
      17291826000.0600.000.060.0650.064001502
      17290962000.06-0.015-20.000.0750.0750.05526041607
      17290098000.0750.03587.500.050.080.0576824193
      17289234000.04-0.16-80.000.20.20.04110083449
      17286642000.200.000.20.20.2220222

      Your Recent History

      LSE
      ACP
      Armadale Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads