ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.125
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
94.125
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

Discussion

View Full Feed
bwrbad bwrbad 1 minute ago
no - wow not expired
they were slow to catch up and now ready and rapidly getting accepted in the society

wont be surprised if it start dancing soon. 2x 5x 10x even 20x
ICAD
Acme Investments Acme Investments 2 minutes ago
👀👀👀👀👀👀
KITL
whoa dude whoa dude 2 minutes ago
Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu
whoa dude whoa dude 2 minutes ago
Fugazi!!!

I obviously stirred up a hornets nest… and am not responding to anyone in particular… too many peeps. I want you all to think outside of the box. I am not your enemy… unless you’re a communist, then we might have a disagreement.

When you inundate, you obfu
janice shell janice shell 3 minutes ago
Oh FFS. You're way too old to fall for conspiracy garbage. As I believe I explained. It doesn't matter which side it's on.
fuagf fuagf 3 minutes ago
hap0206, Between you two the only lying thing is your mind lying to you. Forget all the conspiracies, bottom line is the SS should have had all the roofs nearby covered. They didn't. They screwed up. And your misrepresentation of our seeing Trump for what he is, our dislike of him, as being hatre
BeachDawgNorthwest BeachDawgNorthwest 4 minutes ago
My dog was treated there ,this is no OTC scam Mr glow. Please glow somewhere else!
RDGL
dinogreeves dinogreeves 4 minutes ago
This is going to promise land within 5 years, keep adding on anything you can under $3.00, these prices will not last for too long anymore. Once it get discovered by Wall Street, all bets are off. I am currently in accumulating as time and funds permit, buying 2-3 thousand shares every week or tw
OSS
jcromeenes jcromeenes 4 minutes ago
You truth is hard to hear at times but it is what it is.
FNMA
Bigfootbud Bigfootbud 5 minutes ago
1 Samuel 12:24 Only fear the Lord, and serve Him in truth with all your heart; for consider what great things He has done for you.
Rubyred77 Rubyred77 5 minutes ago
I wouldn’t be surprised, there was a small convo about Amazon being able to distribute and next thing you know, Missling mentions it.
AVXL
BeachDawgNorthwest BeachDawgNorthwest 8 minutes ago
Ivan is doing great no sign of slowing down at 12years old, no symptoms or bleeding no chewing back there. We're happy thanks brother.
RDGL
Vexari Vexari 9 minutes ago
Eat the elephant in that manner
Can be a tell
mustang656 mustang656 10 minutes ago
https://www.otcmarkets.com/otcapi/company/sec-filings/17680746/content/pdf

That’s what you want. Just posted. Reverse split is there. Figures better. Revenues up. Positive cash flow when adding back non cash items. Paid back related party loans and and paid down dengs loc. so he’s get
ABQQ
BigB111 BigB111 11 minutes ago
I wonder of we can get this thing in trips again? $tmmi pretty likely.

Question... so how long have they know that they would not move forward with anything until the lawsuit was over? 2 years??? A little birdie told me that about 2 years ago. Looks like now they finally publicly ar
TMMI
Acme Investments Acme Investments 11 minutes ago
That's right!! It's money 💵 season!!
BCAP
dinogreeves dinogreeves 13 minutes ago
KOSS is going to parabolic soon, soon to be 20...30....40...50.
KOSS
downandoutthanksd downandoutthanksd 14 minutes ago
She needs to spend less precious time on the ills of the world, and focus on investing time building her company!

Idle hands = devil's workshop.
PPJE
ysung ysung 14 minutes ago
$80 million merger confirmed this month,
8k filing to SEC,
New Ming mgmt coming in

0.0008 !!!!!


Are you f king kidding me ??? 👍👍
HIRU
MrMyers MrMyers 15 minutes ago
Any thoughts/models on the GBT Technologies share price range if sold?
GTCH
RickNagra RickNagra 15 minutes ago
Oh wow. It’s getting hot in here so everyone take off your clothes. Oh wow I heard this song the other day in my car on the AM radio a Datsun. Car still runs but tough to get a date. Don’t know what I’m doing wrong though. But that’s besides the point. I digress. Anyways as I was saying I can
DBMM
shoondale shoondale 15 minutes ago
Who the eff cares what corrupt surf believes? Really. Enough of your corrupt hack nonsense. It is obvious to any us who have communicated with the figures involved what is real and what is not. Angels made what I found a very truthful assumption earlier today and I said so. JR's post is truthful too
MWWC
johnglenn johnglenn 16 minutes ago
UH. Well Ill be damned. Not sure why I just noticed it now. Guess I should pay closer attention.
ALRTF

Your Recent History

Delayed Upgrade Clock