BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,239.20
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.095
      -0.41%
      Bitcoin
      95,726.19
      -0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. African Barr (ABG)

      7. African Barr (ABG) Historical

      African Barr

      African Barr (ABG)

      Abacus Property Group.
      Asbury Automotive Group Inc
      Cencora Inc
      235.20
      0.00
      (0.00%)
      Closed November 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732728600235.200.00235.2235.2235.20
      1732642200235.200.00235.2235.2235.20
      1732555800235.200.00235.2235.2235.20
      1732296600235.200.00235.2235.2235.20
      1732210200235.200.00235.2235.2235.20
      1732123800235.200.00235.2235.2235.20
      1732037400235.200.00235.2235.2235.20
      1731951000235.200.00235.2235.2235.20
      1731691800235.200.00235.2235.2235.20
      1731605400235.200.00235.2235.2235.20
      1731519000235.200.00235.2235.2235.20
      1731432600235.200.00235.2235.2235.20
      1731346200235.200.00235.2235.2235.20
      1731087000235.200.00235.2235.2235.20
      1731000600235.200.00235.2235.2235.20
      1730914200235.200.00235.2235.2235.20
      1730827800235.200.00235.2235.2235.20
      1730741400235.200.00235.2235.2235.20
      1730482200235.200.00235.2235.2235.20
      1730395800235.200.00235.2235.2235.20
      1730309400235.200.00235.2235.2235.20
      1730223000235.200.00235.2235.2235.20
      1730136600235.200.00235.2235.2235.20
      1729873800235.200.00235.2235.2235.20
      1729787400235.200.00235.2235.2235.20
      1729701000235.200.00235.2235.2235.20
      1729614600235.200.00235.2235.2235.20
      1729528200235.200.00235.2235.2235.20
      1729269000235.200.00235.2235.2235.20
      1729182600235.200.00235.2235.2235.20
      1729096200235.200.00235.2235.2235.20
      1729009800235.200.00235.2235.2235.20
      1728923400235.200.00235.2235.2235.20
      1728664200235.200.00235.2235.2235.20
      1728577800235.200.00235.2235.2235.20
      1728491400235.200.00235.2235.2235.20
      1728405000235.200.00235.2235.2235.20
      1728318600235.200.00235.2235.2235.20
      1728059400235.200.00235.2235.2235.20
      1727973000235.200.00235.2235.2235.20
      1727886600235.200.00235.2235.2235.20
      1727800200235.200.00235.2235.2235.20
      1727713800235.200.00235.2235.2235.20
      1727454600235.200.00235.2235.2235.20
      1727368200235.200.00235.2235.2235.20
      1727281800235.200.00235.2235.2235.20
      1727195400235.200.00235.2235.2235.20
      1727109000235.200.00235.2235.2235.20
      1726849800235.200.00235.2235.2235.20
      1726763400235.200.00235.2235.2235.20
      1726677000235.200.00235.2235.2235.20
      1726590600235.200.00235.2235.2235.20
      1726504200235.200.00235.2235.2235.20
      1726245000235.200.00235.2235.2235.20
      1726158600235.200.00235.2235.2235.20
      1726072200235.200.00235.2235.2235.20
      1725985800235.200.00235.2235.2235.20
      1725899400235.200.00235.2235.2235.20
      1725640200235.200.00235.2235.2235.20
      1725553800235.200.00235.2235.2235.20
      1725467400235.200.00235.2235.2235.20
      1725381000235.200.00235.2235.2235.20
      1725294600235.200.00235.2235.2235.20
      1725035400235.200.00235.2235.2235.20
      1724949000235.200.00235.2235.2235.20
      1724862600235.200.00235.2235.2235.20

      Your Recent History

      LSE
      ABG
      African Barrick Gold
      Delayed Upgrade Clock