BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.335
      -0.47%
      Bitcoin
      95,573.03
      -0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      217.00
      -1.00
      (-0.46%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:43:01 220.0 24958 O 218.0 220.0 Buy
      		126,358 36 LSE
      11:35:22 220.0 38999 UT 218.0 220.0 Buy
      		101,400 35 LSE
      11:16:37 220.0 1600 AT 218.0 221.0 Buy
      		62,401 34 LSE
      11:16:37 220.0 800 AT 218.0 220.0 Buy
      		60,801 33 LSE
      11:15:55 219.589 4239 O 219.0 220.0 Buy
      		60,001 32 LSE
      11:12:33 220.0 1600 AT 218.0 221.0 Buy
      		55,762 31 LSE
      11:12:33 220.0 800 AT 218.0 220.0 Buy
      		54,162 30 LSE
      11:05:40 218.0 5159 O 218.0 220.0 Sell
      		53,362 29 LSE
      11:00:31 220.0 2400 AT 220.0 221.0 Sell
      		48,203 28 LSE
      10:59:05 220.449 2367 O 220.0 221.0 Sell
      		45,803 27 LSE
      10:26:13 220.55 220 O 220.0 221.0 Buy
      		43,436 26 LSE
      09:04:50 219.8 1850 O 218.0 222.0 Sell
      		43,216 25 LSE
      08:43:41 219.8 1467 O 218.0 222.0 Sell
      		41,366 24 LSE
      08:27:17 219.8 508 O 218.0 222.0 Sell
      		39,899 23 LSE
      08:22:31 220.2 820 O 218.0 222.0 Buy
      		39,391 22 LSE
      08:11:51 223.0 1 O 218.0 223.0 Buy
      		38,571 21 LSE
      07:49:02 220.95 452 O 218.0 223.0 Buy
      		38,570 20 LSE
      07:03:22 220.95 1369 O 218.0 223.0 Buy
      		38,118 19 LSE
      06:17:05 218.0 273 AT 218.0 223.0 Sell
      		36,749 18 LSE
      06:17:05 218.0 177 AT 218.0 223.0 Sell
      		36,476 17 LSE
      06:16:51 220.75 8 O 218.0 223.0 Buy
      		36,299 16 LSE
      05:48:54 220.75 17 O 218.0 223.0 Buy
      		36,291 15 LSE
      05:08:46 221.7 4099 O 218.0 223.0 Buy
      		36,274 14 LSE
      05:00:34 218.25 1 O 218.0 223.0 Sell
      		32,175 13 LSE
      04:54:40 220.5 8283 O 218.0 223.0
      		32,174 12 LSE
      04:37:17 220.75 8000 O 218.0 223.0 Buy
      		23,891 11 LSE
      04:23:30 221.7 3000 O 218.0 223.0 Buy
      		15,891 10 LSE
      04:16:10 223.0 5 O 218.0 223.0 Buy
      		12,891 9 LSE
      04:02:17 219.85 2300 O 216.0 223.0 Buy
      		12,886 8 LSE
      03:16:57 219.5 1065 O 216.0 223.0
      		10,586 7 LSE
      03:10:36 222.0 216 AT 222.0 223.0 Sell
      		9,521 6 LSE
      03:04:02 222.05 3000 O 222.0 223.0 Sell
      		9,305 5 LSE
      03:00:25 222.74 4487 O 222.0 223.0 Buy
      		6,305 4 LSE
      03:00:20 219.0 742 AT 219.0 223.0 Sell
      		1,818 3 LSE
      03:00:20 222.0 167 AT 222.0 223.0 Sell
      		1,076 2 LSE
      03:00:20 222.0 909 UT 220.0 222.0
      		909 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      TG
      M4I
      Mastercard
      Delayed Upgrade Clock