BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.815
      0.19%
      Bitcoin
      96,644.12
      1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abrdn Asian Income Fund Limited (AAIF)

      7. Abrdn Asian Income Fund Limited (AAIF) Trades

      Abrdn Asian Income Fund Limited

      Abrdn Asian Income Fund Limited (AAIF)

      LSE
      217.00
      -1.00
      (-0.46%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AAIF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:02 223.0 483 AT 220.0 222.0 Buy
      		178,660 64 LSE
      11:38:02 223.0 450 AT 220.0 222.0 Buy
      		178,177 63 LSE
      11:35:08 223.0 933 AT 220.0 222.0 Buy
      		177,727 62 LSE
      11:35:08 223.0 28854 UT 220.0 222.0 Buy
      		176,794 61 LSE
      11:11:50 219.847 10724 O 220.0 221.0 Sell
      		147,940 60 LSE
      11:09:17 220.0 2700 O 220.0 221.0 Sell
      		137,216 59 LSE
      11:08:54 220.0 541 AT 220.0 221.0 Sell
      		134,516 58 LSE
      11:08:54 220.0 500 AT 220.0 221.0 Sell
      		133,975 57 LSE
      11:08:54 220.0 655 AT 220.0 221.0 Sell
      		133,475 56 LSE
      11:03:05 220.0 345 AT 220.0 221.0 Sell
      		132,820 55 LSE
      11:03:05 220.0 824 AT 220.0 221.0 Sell
      		132,475 54 LSE
      10:57:36 220.0 190 AT 220.0 222.0 Sell
      		131,651 53 LSE
      10:57:36 220.0 1100 AT 220.0 222.0 Sell
      		131,461 52 LSE
      10:51:28 220.0 1100 AT 219.0 220.0 Buy
      		130,361 51 LSE
      10:51:27 220.0 4 O 215.0 220.0 Buy
      		129,261 50 LSE
      10:51:22 220.0 2234 AT 215.0 220.0 Buy
      		129,257 49 LSE
      10:51:22 220.0 500 AT 220.0 221.0 Sell
      		127,023 48 LSE
      10:51:22 220.0 215 AT 220.0 221.0 Sell
      		126,523 47 LSE
      10:47:08 220.1 4883 O 220.0 221.0 Sell
      		126,308 46 LSE
      10:37:22 221.0 6 O 220.0 221.0 Buy
      		121,425 45 LSE
      10:36:52 220.1 2810 O 220.0 221.0 Sell
      		121,419 44 LSE
      10:36:20 220.0 785 AT 220.0 221.0 Sell
      		118,609 43 LSE
      10:30:44 221.0 43724 O 219.0 221.0 Buy
      		117,824 42 LSE
      10:29:49 220.0 803 AT 220.0 221.0 Sell
      		74,100 41 LSE
      10:24:06 220.32 1328 O 219.0 221.0 Buy
      		73,297 40 LSE
      10:19:09 220.0 754 AT 220.0 221.0 Sell
      		71,969 39 LSE
      10:09:08 220.0 871 AT 220.0 221.0 Sell
      		71,215 38 LSE
      10:08:51 220.66 5 O 220.0 221.0 Buy
      		70,344 37 LSE
      10:01:14 220.1 4503 O 220.0 221.0 Sell
      		70,339 36 LSE
      09:59:08 220.0 691 AT 220.0 221.0 Sell
      		65,836 35 LSE
      09:50:01 220.1 3141 O 220.0 221.0 Sell
      		65,145 34 LSE
      09:49:40 220.0 243 AT 220.0 221.0 Sell
      		62,004 33 LSE
      09:41:32 220.25 3579 O 220.0 221.0 Sell
      		61,761 32 LSE
      09:41:31 220.0 857 AT 220.0 221.0 Sell
      		58,182 31 LSE
      09:28:31 221.0 2 O 219.0 221.0 Buy
      		57,325 30 LSE
      09:17:05 220.318 1850 O 219.0 221.0 Buy
      		57,323 29 LSE
      08:47:32 220.318 4538 O 219.0 221.0 Buy
      		55,473 28 LSE
      08:37:33 220.32 100 O 219.0 221.0 Buy
      		50,935 27 LSE
      08:27:14 219.0 811 AT 219.0 221.0 Sell
      		50,835 26 LSE
      07:25:35 219.0 6213 AT 218.0 222.0 Sell
      		50,024 25 LSE
      07:25:35 219.0 787 AT 219.0 222.0 Sell
      		43,811 24 LSE
      06:47:29 219.5 2690 O 219.0 222.0 Sell
      		43,024 23 LSE
      06:44:18 220.98 2262 O 219.0 222.0 Buy
      		40,334 22 LSE
      06:43:49 219.0 31 O 219.0 222.0 Sell
      		38,072 21 LSE
      06:43:48 219.0 1 AT 219.0 222.0 Sell
      		38,041 20 LSE
      06:43:28 219.0 337 AT 219.0 222.0 Sell
      		38,040 19 LSE
      06:43:28 219.0 145 O 219.0 222.0 Sell
      		37,703 18 LSE
      06:36:05 219.5 500 O 219.0 221.0 Sell
      		37,558 17 LSE
      06:31:10 219.5 3000 O 219.0 221.0 Sell
      		37,058 16 LSE
      06:01:22 220.76 9 O 219.0 221.0 Buy
      		34,058 15 LSE
      05:43:10 219.5 10000 O 219.0 221.0 Sell
      		34,049 14 LSE
      05:34:26 220.331 1174 O 219.0 221.0 Buy
      		24,049 13 LSE
      05:33:46 219.502 4768 O 219.0 221.0 Sell
      		22,875 12 LSE
      05:05:17 219.5 1000 O 219.0 221.0 Sell
      		18,107 11 LSE
      05:01:15 219.5 1000 O 219.0 221.0 Sell
      		17,107 10 LSE
      04:40:06 220.331 920 O 219.0 221.0 Buy
      		16,107 9 LSE
      04:38:49 219.5 42 O 219.0 221.0 Sell
      		15,187 8 LSE
      04:27:09 219.5 7325 O 219.0 221.0 Sell
      		15,145 7 LSE
      03:54:33 220.0 2272 O 216.0 222.0 Buy
      		7,820 6 LSE
      03:27:45 219.495 1362 O 212.0 221.0 Buy
      		5,548 5 LSE
      03:26:29 219.491 1361 O 212.0 221.0 Buy
      		4,186 4 LSE
      03:10:25 219.5 2277 O 212.0 221.0 Buy
      		2,825 3 LSE
      03:00:12 218.4 87 O 218.0 222.0 Sell
      		548 2 LSE
      03:00:12 218.4 461 O 218.0 222.0 Sell
      		461 1 LSE

      Your Recent History

      LSE
      AAIF
      Abrdn Asian Income
      Delayed Upgrade Clock