Amedeo Air Four Plus (AA4) - Trades

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:42:50	57.4	958	O	56.0	57.6	Buy	154,117	36	LSE
10:42:49	57.4	4172	O	56.0	57.4	Buy	153,159	35	LSE
10:38:20	57.4	4348	O	56.0	57.4	Buy	148,987	34	LSE
09:56:33	56.357	5000	O	56.0	57.4	Sell	144,639	33	LSE
09:36:48	56.357	4664	O	56.0	57.4	Sell	139,639	32	LSE
09:06:09	57.25	20000	O	56.0	57.4	Buy	134,975	31	LSE
08:58:19	57.25	1746	O	56.0	57.4	Buy	114,975	30	LSE
08:53:24	56.325	15985	O	56.0	57.4	Sell	113,229	29	LSE
08:33:04	57.4	9	O	56.0	57.4	Buy	97,244	28	LSE
08:32:58	57.5	14761	O	56.0	57.2	Buy	97,235	27	LSE
08:16:11	57.182	1203	O	56.0	57.2	Buy	82,474	26	LSE
07:21:41	57.0	25000	O	56.0	57.0	Buy	81,271	25	LSE
07:04:27	57.0	215	O	56.0	57.0	Buy	56,271	24	LSE
07:04:27	57.0	57	O	56.0	57.0	Buy	56,056	23	LSE
07:04:27	56.0	1	O	56.0	57.0	Sell	55,999	22	LSE
07:04:27	56.0	1	O	56.0	57.0	Sell	55,998	21	LSE
07:04:27	57.0	60	O	56.0	57.0	Buy	55,997	20	LSE
07:04:17	57.0	3508	O	56.0	57.0	Buy	55,937	19	LSE
06:28:36	56.985	665	O	56.0	57.0	Buy	52,429	18	LSE
06:15:32	56.985	1748	O	56.0	57.0	Buy	51,764	17	LSE
05:58:33	56.9	7029	O	56.0	57.0	Buy	50,016	16	LSE
05:40:04	56.9	7022	O	56.0	57.0	Buy	42,987	15	LSE
05:36:35	56.9	2500	O	56.0	57.0	Buy	35,965	14	LSE
05:28:22	56.3	2000	O	56.0	57.0	Sell	33,465	13	LSE
05:17:55	56.9	3514	O	56.0	57.0	Buy	31,465	12	LSE
05:15:57	56.9	5000	O	56.0	57.0	Buy	27,951	11	LSE
04:16:13	56.9	13000	O	56.0	57.0	Buy	22,951	10	LSE
04:02:47	56.3	95	O	56.0	57.0	Sell	9,951	9	LSE
03:10:39	57.0	1	O	56.0	57.0	Buy	9,856	8	LSE
03:10:39	57.0	7	O	56.0	57.0	Buy	9,855	7	LSE
03:10:39	56.0	18	O	56.0	57.0	Sell	9,848	6	LSE
03:10:38	56.0	1	O	56.0	57.0	Sell	9,830	5	LSE
03:10:12	56.3	27	O	56.0	57.0	Sell	9,829	4	LSE
03:00:53	56.9	429	O	56.0	57.0	Buy	9,802	3	LSE
03:00:19	56.9	8787	O	56.0	57.0	Buy	9,373	2	LSE
03:00:14	57.0	586	UT	57.0	57.0		586	1	LSE

Amedeo Air Four Plus Limited (AA4) Trades