Amedeo Air Four Plus (AA4) - Trades

Last trades on 12/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:04:01	56.3	10000	O	56.0	57.0	Sell	218,211	20	LSE
10:47:35	56.9	10544	O	55.6	57.0	Buy	208,211	19	LSE
10:01:03	56.9	3507	O	55.6	57.0	Buy	197,667	18	LSE
09:00:17	57.0	34000	UT	55.6	57.0	Buy	194,160	17	LSE
08:35:25	56.0	100000	O	55.6	57.0	Sell	160,160	16	LSE
07:50:07	56.9	1098	O	55.6	57.0	Buy	60,160	15	LSE
07:37:01	56.3	1462	O	55.6	57.0		59,062	14	LSE
07:36:25	56.9	250	O	55.6	57.0	Buy	57,600	13	LSE
07:34:40	56.311	372	O	55.6	57.0	Buy	57,350	12	LSE
07:16:45	56.979	214	O	55.6	57.0	Buy	56,978	11	LSE
06:52:53	56.6	4408	O	55.6	57.0	Buy	56,764	10	LSE
06:47:21	56.8	14	O	55.6	56.8	Buy	52,356	9	LSE
06:47:21	55.6	932	O	55.6	56.8	Sell	52,342	8	LSE
06:47:20	56.8	264	O	55.6	56.8	Buy	51,410	7	LSE
06:47:20	56.8	10	O	55.6	56.8	Buy	51,146	6	LSE
06:47:20	56.8	233	O	55.6	56.8	Buy	51,136	5	LSE
06:47:20	56.8	29	O	55.6	56.8	Buy	50,903	4	LSE
05:06:44	56.576	874	O	55.0	56.6	Buy	50,874	3	LSE
03:02:43	56.6	25000	O	55.0	56.6	Buy	50,000	2	LSE
03:00:27	57.0	25000	UT	57.0	56.6		25,000	1	LSE

Amedeo Air Four Plus Limited (AA4) Trades