ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,099.67
      0.22%
      US Tech 100
      21,244.00
      -0.08%
      Dow Jones
      44,493.75
      0.76%
      Brent Oil
      77.74
      -0.76%
      Bitcoin
      105,464.28
      1.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amedeo Air Four Plus Limited (AA4)

      7. Amedeo Air Four Plus Limited (AA4) Trades

      Amedeo Air Four Plus Limited

      Amedeo Air Four Plus Limited (AA4)

      LSE
      60.60
      2.70
      (4.66%)
      Closed January 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AA4 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:21 57.0 2943 UT 55.0 56.6 Buy
      		55,281 13 LSE
      07:35:21 57.0 2943 UT 55.0 56.6 Buy
      		55,281 13 LSE
      07:35:21 57.0 2943 UT 55.0 56.6 Buy
      		55,281 13 LSE
      06:35:56 56.257 1000 O 55.0 56.6 Buy
      		52,338 12 LSE
      06:35:56 56.257 1000 O 55.0 56.6 Buy
      		52,338 12 LSE
      06:35:56 56.257 1000 O 55.0 56.6 Buy
      		52,338 12 LSE
      06:28:15 56.6 1759 O 55.0 56.6 Buy
      		51,338 11 LSE
      06:28:15 56.6 1759 O 55.0 56.6 Buy
      		51,338 11 LSE
      06:28:15 56.6 1759 O 55.0 56.6 Buy
      		51,338 11 LSE
      05:40:09 55.2 215 O 55.2 56.6 Sell
      		49,579 10 LSE
      05:40:09 55.2 215 O 55.2 56.6 Sell
      		49,579 10 LSE
      05:40:09 55.2 215 O 55.2 56.6 Sell
      		49,579 10 LSE
      05:21:03 56.4 30 O 55.0 56.4 Buy
      		49,364 9 LSE
      05:21:03 56.4 30 O 55.0 56.4 Buy
      		49,364 9 LSE
      05:21:03 56.4 30 O 55.0 56.4 Buy
      		49,364 9 LSE
      05:02:23 56.1 438 O 55.0 56.4 Buy
      		49,334 8 LSE
      05:02:23 56.1 438 O 55.0 56.4 Buy
      		49,334 8 LSE
      05:02:23 56.1 438 O 55.0 56.4 Buy
      		49,334 8 LSE
      04:48:22 55.98 2680 O 55.0 56.4 Buy
      		48,896 7 LSE
      04:48:22 55.98 2680 O 55.0 56.4 Buy
      		48,896 7 LSE
      04:48:22 55.98 2680 O 55.0 56.4 Buy
      		48,896 7 LSE
      04:47:22 56.4 17 O 55.0 56.4 Buy
      		46,216 6 LSE
      04:47:22 56.4 17 O 55.0 56.4 Buy
      		46,216 6 LSE
      04:47:22 56.4 17 O 55.0 56.4 Buy
      		46,216 6 LSE
      04:42:23 57.0 26292 O 55.0 56.0 Buy
      		46,199 5 LSE
      04:42:23 57.0 26292 O 55.0 56.0 Buy
      		46,199 5 LSE
      04:42:23 57.0 26292 O 55.0 56.0 Buy
      		46,199 5 LSE
      03:36:26 56.0 4 O 55.0 56.0 Buy
      		19,907 4 LSE
      03:36:26 56.0 4 O 55.0 56.0 Buy
      		19,907 4 LSE
      03:36:26 56.0 4 O 55.0 56.0 Buy
      		19,907 4 LSE
      03:36:14 56.0 4903 O 54.8 56.0 Buy
      		19,903 3 LSE
      03:36:14 56.0 4903 O 54.8 56.0 Buy
      		19,903 3 LSE
      03:36:14 56.0 4903 O 54.8 56.0 Buy
      		19,903 3 LSE
      03:34:56 56.0 10000 O 54.8 56.0 Buy
      		15,000 2 LSE
      03:34:56 56.0 10000 O 54.8 56.0 Buy
      		15,000 2 LSE
      03:34:56 56.0 10000 O 54.8 56.0 Buy
      		15,000 2 LSE
      03:00:07 55.6 5000 UT 55.0 55.6 Buy
      		5,000 1 LSE
      03:00:07 55.6 5000 UT 55.0 55.6 Buy
      		5,000 1 LSE
      03:00:07 55.6 5000 UT 55.0 55.6 Buy
      		5,000 1 LSE

      Your Recent History

      LSE
      AA4
      Amedeo Air Four Plus
      TG
      A3L1CN
      European Union
      TSX
      UDEF
      Manulife Smart US Defens...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads