ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.45
      0.24%
      US Tech 100
      18,614.80
      0.52%
      Dow Jones
      40,582.84
      -0.02%
      Brent Oil
      78.875
      -2.11%
      Bitcoin
      67,025.51
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Wt S&p500 5x Lv (5USL) Quote

      Wt S&p500 5x Lv

      Wt S&p500 5x Lv (5USL)

      S&P 500 5x Daily Leveraged
      27.525
      0.165
      (0.60%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.525
      Bid
      27.48
      Ask
      27.57
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      27.36
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      5USL Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      5 hours ago

      China Trade Surplus Narrows to $25.6 Billion

      By Richard Silk BEIJING--China's trade surplus narrowed in December to $25.6 billion from $33.8 billion in November. That is below a median $32.2 billion forecast by 13 economists surveyed by The...

      January 09 2014
      Dow Jones News

      Holding(s) in Company

      RNS Number:3414P GB Railways Group PLC 03 September 2003 03 September 2003 GB Railways Group Plc ("GB Railways") Holdings in Company GB Railways Group Plc has received...

      September 03 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:0246P Teather & Greenwood Ld 26 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 26 2003
      UK Regulatory

      Cancellation on AIM

      RNS Number:9603O GB Railways Group PLC 22 August 2003 22 August 2003 GB Railways Group Plc Cancellation of admission to trading on AIM The board of GB Railways Group Plc ("GB...

      August 22 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8745O Teather & Greenwood Ld 20 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 20 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:8148O Teather & Greenwood Ld 19 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 19 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:7270O Teather & Greenwood Ld 15 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 15 2003
      UK Regulatory

      EMM Disclosure

      RNS Number:6715O Teather & Greenwood Ld 14 August 2003 EMM DISCLOSURE FORM 38.5 (SUMMARY) Lodge with a RIS and the Takeover Panel. Use a separate form for each class of securities...

      August 14 2003
      UK Regulatory

      Offer for GB Railways Group plc

      Not for release, publication or distribution in whole or in part in or into the United States, Canada, Japan or Australia Embargoed until 7.00 a.m. 14 August 2003 FirstGroup plc Recommended cash...

      August 14 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 3.0801
      (146.41%)
      		112.87M
      LIPOLipella Pharmaceuticals Inc
      $ 0.9399
      (132.59%)
      		181.87M
      YIBOPlanet Image International Ltd
      $ 4.67
      (60.21%)
      		27.56M
      NIPGNIP Group Inc
       13.7299
      (52.22%)
      		5.83M
      SERVServe Robotics Inc
      $ 18.2645
      (38.16%)
      		60.28M
      CGTXCognition Therapeutics Inc
      $ 1.4297
      (-39.68%)
      		21.77M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		6.89M
      VTVTvTv Therapeutics Inc
      $ 16.19
      (-23.63%)
      		126.12k
      VTYXVentyx Biosciences Inc
      $ 2.295
      (-22.20%)
      		2.85M
      LUXHLuxUrban Hotels Inc
      $ 0.1495
      (-21.73%)
      		5.26M
      LIPOLipella Pharmaceuticals Inc
      $ 0.9445
      (133.73%)
      		181.89M
      NVDANVIDIA Corporation
      $ 112.45
      (-0.54%)
      		164.83M
      SQQQProShares UltraPro Short QQQ
      $ 8.9701
      (-1.43%)
      		115.93M
      TWOU2U Inc
      $ 3.10
      (148.00%)
      		112.88M
      NLSPNLS Pharmaceutics Ltd
      $ 0.2568
      (35.16%)
      		111.83M

      Discussion

      View Full Feed
      mick mick 4 minutes ago
      https://youtu.be/6Rb9b8rYhII
      TechandBio TechandBio 4 minutes ago
      I believe we bounce from here. This is one Israeli Biotech that will be a winner and buck the trend of companies from this country. Will add more if we dip below .70

      $ICCM
      ICCM
      johnnytrader33 johnnytrader33 4 minutes ago
      Furthermore I have no idea what you are talking about.
      TSOI
      Milesblue42 Milesblue42 4 minutes ago
      12/31/2023 - 351,487,746 outstanding shares vs 1,097,787,746-currently

      You weren't referring to me then..??..All one has to do is watch L2 to see what's going on here..

      Who added more to the outstanding shares?
      RONN
      kid70 kid70 5 minutes ago
      Maybe JB goes to president. We will have to wait and see
      UBQU
      Willy Willy 5 minutes ago
      Her unaudited reports are meaningless.
      QEDN
      ScottishTexan ScottishTexan 5 minutes ago
      Indeed.
      PPCB
      jedijazz jedijazz 5 minutes ago
      $IVDN : "As new energy codes are implemented across the United States, homebuilders/contractors are using Insultex House Wrap® as a convenient R-Value continuous insulation to a wall system." https://www.otcmarkets.com/stock/IVDN/news/EQS-News-Innovative-Designs-Sales-Update?id=442268
      IVDN
      raggi65 raggi65 5 minutes ago
      Yes, the stupid Japanese emperor who had kept Beijing and Moscow in check, who are now increasingly threatening us from the Pacific and Atlantic. It's terrible how short-sighted and stupid he was, terrible!
      It's just as well that we sanctioned him and turned off the oil tap until he had to at
      COOP
      ducci1 ducci1 5 minutes ago
      Vix volitility narrowing around T/L --checkin out till latter !!
      SPY
      LegendaryNomad23 LegendaryNomad23 5 minutes ago
      Or trying to stop the bleeding for $4500USD
      RDGL
      jedijazz jedijazz 5 minutes ago
      $IVDN : "As new energy codes are implemented across the United States, homebuilders/contractors are using Insultex House Wrap® as a convenient R-Value continuous insulation to a wall system." https://www.otcmarkets.com/stock/IVDN/news/EQS-News-Innovative-Designs-Sales-Update?id=442268
      IVDN
      mick mick 5 minutes ago
      https://youtu.be/6Rb9b8rYhII
      johnnytrader33 johnnytrader33 5 minutes ago
      For what I am a BOT remember a GOGBOT.
      TSOI
      ScottishTexan ScottishTexan 5 minutes ago
      LOL. After 1's is 0 unless there are enough people gullable enough for yalls next pump.
      DPLS
      Nezitic Nezitic 5 minutes ago
      Might be he just talking empty words
      PSRU
      tnc26 tnc26 5 minutes ago
      This is frustrating to said the least... No hope , I guess 2021 run was it..glad I was in at .01 took 80% of it at.82 wished I unloaded it all of it.. I guess u can't win it all..
      DFCO
      Locknload56 Locknload56 6 minutes ago
      Poor Man, what difference does having tremendous respect for Bill Belichick
      do for your argument ?
      It’s not even football season.
      NWBO
      drugmanrx drugmanrx 6 minutes ago
      He is a relief defendant , not accused of any wrong doing.

      Again, Please provide us wit any court records that charged Jason Black with ANY criminal activity.

      Still waiting!
      CNNA
      dshade dshade 6 minutes ago
      they may be rotating into XRP like many others
      BTCUSD
      thenk thenk 7 minutes ago
      Relax buddy, I don't use IH, only for level 2. Only commented because the board is active here. I own shares in HIRU. Once again "looking for positive constructive comments" is a question. a valid question.
      HIRU
      TechandBio TechandBio 7 minutes ago
      Boom! 20.00's then 30.00's

      $SERV
      SERV
      Fdc4 Fdc4 7 minutes ago
      I have not idea who that MIRO is. Never heard of him before. Speak for yourself Mate
      HIRU
      dshade dshade 7 minutes ago
      US govt just transfer $2bil BTC into unknown account causing today's dip. hmm.
      BTCUSD

      Your Recent History

      LSE
      5USL
      Wt S&p500 5x Lv
      BOV
      CSAN3
      COSAN ON
      Delayed Upgrade Clock