News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 27.36 | -0.09 | -0.33 | 27.36 | 27.36 | 27.36 | 0 |
| 1721925000 | 27.45 | -0.65 | -2.31 | 27.45 | 27.45 | 27.45 | 0 |
| 1721838600 | 28.1 | -3.07 | -9.83 | 28.1 | 28.1 | 28.1 | 0 |
| 1721752200 | 31.165 | 1.18 | 3.94 | 31.165 | 31.165 | 31.165 | 0 |
| 1721665800 | 29.985 | 0.54 | 1.82 | 29.51 | 31.175 | 29.06 | 69 |
| 1721406600 | 29.45 | -1.21 | -3.95 | 29.45 | 29.45 | 29.45 | 0 |
| 1721320200 | 30.66 | -1.36 | -4.25 | 30.66 | 30.66 | 30.66 | 0 |
| 1721233800 | 32.02 | -1.49 | -4.45 | 32.02 | 32.02 | 32.02 | 0 |
| 1721147400 | 33.509999 | -0.02 | -0.04 | 33.15 | 34.275 | 32.57 | 90 |
| 1721061000 | 33.525 | 0.44 | 1.33 | 32.9 | 34.33 | 32.375 | 125 |
| 1720801800 | 33.085 | 1.25 | 3.93 | 33.085 | 33.085 | 33.085 | 0 |
| 1720715400 | 31.835 | -0.2 | -0.62 | 31.835 | 31.835 | 31.835 | 0 |
| 1720629000 | 32.034999 | 0.53 | 1.70 | 31.78 | 32.54 | 31.22 | 87 |
| 1720542600 | 31.5 | 0.14 | 0.45 | 31.5 | 31.5 | 31.5 | 0 |
| 1720456200 | 31.36 | 0.7 | 2.28 | 31.36 | 31.36 | 31.36 | 0 |
| 1720197000 | 30.66 | 0.42 | 1.39 | 30.66 | 30.66 | 30.66 | 0 |
| 1720110600 | 30.24 | 0.13 | 0.45 | 30.24 | 30.24 | 30.24 | 0 |
| 1720024200 | 30.105 | 1.08 | 3.72 | 30.105 | 30.105 | 30.105 | 0 |
| 1719937800 | 29.025 | 0.4 | 1.40 | 29.025 | 29.025 | 29.025 | 0 |
| 1719851400 | 28.625 | -0.98 | -3.31 | 28.625 | 28.625 | 28.625 | 0 |
| 1719592200 | 29.605 | 0.57 | 1.96 | 29.605 | 29.605 | 29.605 | 0 |
| 1719505800 | 29.035 | 0.27 | 0.94 | 29.035 | 29.035 | 29.035 | 0 |
| 1719419400 | 28.765 | -0.06 | -0.19 | 28.765 | 28.765 | 28.765 | 0 |
| 1719333000 | 28.82 | -0.58 | -1.96 | 28.82 | 28.82 | 28.82 | 0 |
| 1719246600 | 29.395 | 0.43 | 1.48 | 29.395 | 29.395 | 29.395 | 0 |
| 1718987400 | 28.965 | -0.77 | -2.57 | 28.965 | 28.965 | 28.965 | 0 |
| 1718901000 | 29.73 | 0.02 | 0.07 | 29.73 | 29.73 | 29.73 | 0 |
| 1718814600 | 29.71 | 0.43 | 1.45 | 29.71 | 29.71 | 29.71 | 0 |
| 1718728200 | 29.285 | 0.88 | 3.10 | 29.285 | 29.285 | 29.285 | 0 |
| 1718641800 | 28.405 | 0.62 | 2.21 | 28.02 | 28.56 | 27.855 | 107 |
| 1718382600 | 27.79 | -0.01 | -0.02 | 27.79 | 27.79 | 27.79 | 0 |
| 1718296200 | 27.795 | -0.59 | -2.06 | 27.795 | 27.795 | 27.795 | 0 |
| 1718209800 | 28.38 | 2.17 | 8.26 | 28.38 | 28.38 | 28.38 | 0 |
| 1718123400 | 26.215 | 0.04 | 0.17 | 26.215 | 26.215 | 26.215 | 0 |
| 1718037000 | 26.17 | -0.22 | -0.83 | 26.17 | 26.17 | 26.17 | 0 |
| 1717777800 | 26.39 | 0.06 | 0.23 | 26.39 | 26.39 | 26.39 | 0 |
| 1717691400 | 26.33 | 0.59 | 2.29 | 26.33 | 26.33 | 26.33 | 0 |
| 1717605000 | 25.74 | 1.42 | 5.82 | 25.05 | 26.04 | 24.76 | 144 |
| 1717518600 | 24.325 | -0.24 | -0.99 | 24.325 | 24.325 | 24.325 | 0 |
| 1717432200 | 24.5675 | 1.41 | 6.09 | 24.95 | 25.455 | 24.12 | 41 |
| 1717173000 | 23.1575 | -0.89 | -3.70 | 23.675 | 24.48 | 22.8925 | 186 |
| 1717086600 | 24.0475 | -0.58 | -2.37 | 24.0475 | 24.0475 | 24.0475 | 0 |
| 1717000200 | 24.63 | -0.7 | -2.76 | 24.63 | 24.63 | 24.63 | 0 |
| 1716913800 | 25.33 | -0.07 | -0.26 | 25.33 | 25.33 | 25.33 | 0 |
| 1716568200 | 25.395 | -0.32 | -1.23 | 25.395 | 25.395 | 25.395 | 0 |
| 1716481800 | 25.71 | -0.2 | -0.75 | 25.71 | 25.71 | 25.71 | 0 |
| 1716395400 | 25.905 | 0.13 | 0.48 | 25.905 | 25.905 | 25.905 | 0 |
| 1716309000 | 25.78 | -0.19 | -0.71 | 25.78 | 25.78 | 25.78 | 0 |
| 1716222600 | 25.965 | 0.6 | 2.37 | 25.965 | 25.965 | 25.965 | 0 |
| 1715963400 | 25.365 | -0.64 | -2.44 | 25.365 | 25.365 | 25.365 | 0 |
| 1715877000 | 26 | 0.72 | 2.85 | 26 | 26 | 26 | 0 |
| 1715790600 | 25.28 | 1.38 | 5.75 | 25.28 | 25.28 | 25.28 | 0 |
| 1715704200 | 23.905 | 0.28 | 1.20 | 23.905 | 23.905 | 23.905 | 0 |
| 1715617800 | 23.6225 | -0.01 | -0.02 | 23.6225 | 23.6225 | 23.6225 | 0 |
| 1715358600 | 23.6275 | 0.47 | 2.01 | 23.6275 | 23.6275 | 23.6275 | 0 |
| 1715272200 | 23.1625 | 0.24 | 1.06 | 23.1625 | 23.1625 | 23.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
