ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wt Sugar 3x

Wt Sugar 3x (3SUL)

9.3913
1.03
(12.32%)
Closed January 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.3913
Bid
9.3575
Ask
9.425
Volume
4,217
8.865 Day's Range 9.1875
0.00 52 Week Range 0.00
Previous Close
8.3613
Open
8.865
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 37,794
VWAP
8.9623

3SUL Latest News

WisdomTree Sugar 3X Daily Leveraged Price Monitoring Extension

WisdomTree Sugar 3X Daily Leveraged 10 August 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 3X Dly Lng Sugar $ Second Price Monitoring Extn

WisdomTree ETFS 3X Dly Lng Sugar $ 04 June 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

WisdomTree ETFS 3X Dly Lng Sugar $ Price Monitoring Extension

WisdomTree ETFS 3X Dly Lng Sugar $ 04 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

WisdomTree ETFS 3X Dly Lng Sugar $ Price Monitoring Extension

WisdomTree ETFS 3X Dly Lng Sugar $ 18 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

ETFS 3X Daily Long Sugar $ Second Price Monitoring Extn

ETFS 3X Daily Long Sugar $ 29 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

ETFS 3X Daily Long Sugar $ Price Monitoring Extension

ETFS 3X Daily Long Sugar $ 29 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 3X Daily Long Sugar $ Second Price Monitoring Extn

ETFS 3X Daily Long Sugar $ 18 September 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

ETFS 3X Daily Long Sugar $ Price Monitoring Extension

ETFS 3X Daily Long Sugar $ 18 September 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

ETFS 3X Daily Long Sugar $ Second Price Monitoring Extn

ETFS 3X Daily Long Sugar $ 31 July 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

ETFS 3X Daily Long Sugar $ Price Monitoring Extension

ETFS 3X Daily Long Sugar $ 31 July 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 185.04
(735.40%)
35.03k
RAINRain Enhancement Technologies Holdco Inc
 5.51
(355.37%)
116.17k
NITON2OFF Inc
$ 0.8367
(237.38%)
359.94M
CTCXCarmell Corporation
$ 0.8069
(189.11%)
253.19M
SPCBSuperCom Ltd
$ 9.722
(101.70%)
28.15M
NMRANeumora Therapeutics Inc
$ 2.0692
(-80.48%)
25.44M
SISIShineco Inc
$ 2.07
(-54.30%)
1.03M
HUBCWHub Cyber Security Ltd
$ 0.02
(-46.74%)
326.5k
BDMDBaird Medical Investment Holdings Ltd
$ 4.83
(-36.45%)
3.13M
SIDUSidus Space Inc
$ 3.2535
(-33.60%)
8.3M
NITON2OFF Inc
$ 0.8435
(240.12%)
359.96M
CTCXCarmell Corporation
$ 0.805958
(188.77%)
253.19M
CGBSCrown LNG Holdings Ltd
$ 0.7885
(97.08%)
246.75M
SVMHSRIVARU Holding Ltd
$ 0.0506
(20.19%)
144.41M
XTIAXTI Aerospace Inc
$ 0.0414
(-3.72%)
142.06M

Discussion

View Full Feed
Parker61 Parker61 4 minutes ago
What do you think will happen in 2025 with TPTW (not the people - the company)?
Do you have any information to base your anticipated answer on?
How well do you think ST3 will perform in 2025 since he hasn't done anything in prior years?
You have provided no really worth with you
TPTW
surfer44 surfer44 4 minutes ago
You're welcome :-)

*If a knowledgeable shipping guy wants the stock - so do I!
PSHG
LowFloatLopes LowFloatLopes 4 minutes ago
2 coming before 1pm it looks like 
QNCCF
iclight iclight 5 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

These agreements also provide for an extensive development program to carry out long-term preparations
NWBO
PonkenPlonken PonkenPlonken 5 minutes ago
https://www.youtube.com/watch?v=pdG0IDgvDFE
WVE
colorofmoney colorofmoney 5 minutes ago
Here we go again!
BRLL
weedtrader420 weedtrader420 5 minutes ago
XRP $5 TARGET 🫵🐀
XRPUSD
stevhoff stevhoff 5 minutes ago
🤩 Off to a good start. ECOR also doing well.
CVALF- reports next week. New CEO last January has turned company around. Now profitable, growing sales, no debt. I just wonder about the product line though,that is how competitive the product line is. Listening to their presentation at pl
vlispxpert vlispxpert 5 minutes ago
CRIS hod in sight
Runners123 Runners123 5 minutes ago
Let us know if it crosses
Big RDC Big RDC 5 minutes ago
Weak hands washing out as we go Bro $$$IQST$$$$
IQST
Volcano Volcano 6 minutes ago
CAPR

Huge FDA BLA submission news
CAPR
HorseShoe Man HorseShoe Man 6 minutes ago
Watch the volume here! .0004 getting bought up with high numbers! Could be heading for a massive run! IMO
MJNA
NY1972 NY1972 6 minutes ago
Ft825 - 4 more sites added
FATE
manibiotech manibiotech 6 minutes ago
Lol
You can't be serious right ?

NWBO
trunkmonk trunkmonk 6 minutes ago
when in Rome, think like a Roman who wants to get stuff done, Trump coming to town.
FNMA
Rainer Rainer 6 minutes ago
PHIL .0004s
Rainer Rainer 6 minutes ago
ASII .0006s
ASII
flipper44 flipper44 7 minutes ago
Glad I taught you something about ORBIS.

As far as MHRA, the UK is obviously an ideal commercial launch pad for artisan manufactured DCVax-l, and a perfect place to parallel test commercial EDEN units upon artisan commercialization.
NWBO
Iggy_Bot Iggy_Bot 7 minutes ago
And for those that still can't comprehend:...
Closed
[klozd]
adjective
not open:
"rooms with closed doors lined the hallway" · "he sat with his eyes closed"
(of a business) having ceased trading, especially for a short period:
"he put the “Closed”
WNFT
rx7171 rx7171 7 minutes ago
Right now what we have seen is just the updated draft not the official published article.
The company won’t do a PR on it until it is officially published.
AVXL
manibiotech manibiotech 7 minutes ago
So help us understand what's the revenue in pipeline ?
How much per treatment/bill will NWBO bill if it is approved today . Will it even be a as that bills? How much will they get ? How much will be paid to advent ? What will be net profit per treatment ?
How much revenue have they gen
NWBO
JusDePomme JusDePomme 7 minutes ago
Ringing of Fortune 2025! Looking good
AFFU
iclight iclight 7 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

Mhttps://nwbio.com/nw-bio-enters-into-agreements-for-large-scale-expansion-of-product-manufacturing-ha
NWBO
dexprs dexprs 7 minutes ago
Adding IRM and GS for longer term holds, also added to LRN.
IRM

Your Recent History

Delayed Upgrade Clock