BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,310.40
      -0.30%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.55
      0.14%
      Bitcoin
      93,384.72
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Square (3SQ)

      7. 3x Square (3SQ) Trades

      3x Square

      3x Square (3SQ)

      Levshares 3x Square Etp
      Leverage Shares PLC
      3,228.20
      -30.90
      ( -0.95% )
      Updated: 06:38:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3SQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:39 3324.6 3 O 3291.2 3324.6 Buy
      		4,896 75 LSE
      09:49:14 3276.1 105 AT 3276.1 3297.6 Sell
      		4,893 74 LSE
      09:46:16 3295.5 3 O 3201.9 3295.5 Buy
      		4,788 73 LSE
      09:46:06 3264.5 105 AT 3264.5 3295.3 Sell
      		4,785 72 LSE
      09:42:32 3227.7 105 AT 3227.7 3265.7 Sell
      		4,680 71 LSE
      09:37:06 3313.1 326 AT 3294.1 3313.1 Buy
      		4,575 70 LSE
      09:37:06 3313.1 491 AT 3294.1 3313.1 Buy
      		4,249 69 LSE
      09:37:06 3313.1 95 AT 3294.0 3313.1 Buy
      		3,758 68 LSE
      09:36:56 3313.1 20 AT 3299.4 3313.1 Buy
      		3,663 67 LSE
      09:36:56 3313.1 34 AT 3299.4 3313.1 Buy
      		3,643 66 LSE
      09:36:56 3313.1 20 AT 3299.4 3313.1 Buy
      		3,609 65 LSE
      09:36:56 3313.1 21 AT 3299.4 3313.1 Buy
      		3,589 64 LSE
      09:36:56 3313.1 20 AT 3299.4 3313.1 Buy
      		3,568 63 LSE
      09:36:53 3313.1 20 AT 3299.4 3313.1 Buy
      		3,548 62 LSE
      09:36:53 3313.1 20 AT 3299.4 3313.1 Buy
      		3,528 61 LSE
      09:36:52 3313.1 20 AT 3296.3 3313.1 Buy
      		3,508 60 LSE
      09:36:52 3313.1 23 AT 3296.3 3313.1 Buy
      		3,488 59 LSE
      09:36:40 3313.1 29 AT 3301.5 3313.1 Buy
      		3,465 58 LSE
      09:36:40 3313.1 42 AT 3301.5 3313.1 Buy
      		3,436 57 LSE
      09:36:40 3313.1 25 AT 3301.5 3313.1 Buy
      		3,394 56 LSE
      09:36:40 3313.1 38 AT 3301.5 3313.1 Buy
      		3,369 55 LSE
      09:36:40 3313.1 25 AT 3301.5 3313.1 Buy
      		3,331 54 LSE
      09:36:40 3313.1 20 AT 3301.5 3313.1 Buy
      		3,306 53 LSE
      09:36:40 3313.1 20 AT 3301.5 3313.1 Buy
      		3,286 52 LSE
      09:36:40 3313.1 21 AT 3301.5 3313.1 Buy
      		3,266 51 LSE
      09:36:40 3313.1 20 AT 3301.5 3313.1 Buy
      		3,245 50 LSE
      09:36:40 3313.1 28 AT 3301.5 3313.1 Buy
      		3,225 49 LSE
      09:36:40 3313.1 20 AT 3301.5 3313.1 Buy
      		3,197 48 LSE
      09:36:40 3313.1 20 AT 3301.5 3313.1 Buy
      		3,177 47 LSE
      09:36:40 3313.1 24 AT 3301.5 3313.1 Buy
      		3,157 46 LSE
      09:36:39 3313.1 20 AT 3296.8 3313.1 Buy
      		3,133 45 LSE
      09:36:39 3313.1 20 AT 3296.8 3313.1 Buy
      		3,113 44 LSE
      09:36:39 3313.1 20 AT 3296.8 3313.1 Buy
      		3,093 43 LSE
      09:36:36 3313.1 20 AT 3294.5 3313.1 Buy
      		3,073 42 LSE
      09:36:36 3313.1 21 AT 3294.5 3313.1 Buy
      		3,053 41 LSE
      09:36:36 3313.1 31 AT 3294.5 3313.1 Buy
      		3,032 40 LSE
      09:36:36 3313.1 325 AT 3294.5 3313.1 Buy
      		3,001 39 LSE
      09:36:04 3313.1 32 AT 3272.1 3313.1 Buy
      		2,676 38 LSE
      09:36:04 3304.5 36 AT 3272.1 3304.5 Buy
      		2,644 37 LSE
      09:35:07 3262.9 105 AT 3262.9 3303.8 Sell
      		2,608 36 LSE
      09:31:21 3313.1 23 AT 3272.5 3313.1 Buy
      		2,503 35 LSE
      09:31:16 3313.1 20 AT 3294.0 3313.1 Buy
      		2,480 34 LSE
      09:31:15 3313.1 25 AT 3294.0 3313.1 Buy
      		2,460 33 LSE
      09:31:15 3313.1 35 AT 3294.0 3313.1 Buy
      		2,435 32 LSE
      09:31:15 3313.1 55 AT 3294.0 3313.1 Buy
      		2,400 31 LSE
      09:31:14 3313.1 75 AT 3268.2 3313.1 Buy
      		2,345 30 LSE
      09:31:12 3313.1 36 AT 3303.8 3313.1 Buy
      		2,270 29 LSE
      09:31:12 3313.0 810 AT 3303.8 3313.0 Buy
      		2,234 28 LSE
      09:31:11 3313.0 20 AT 3268.2 3313.0 Buy
      		1,424 27 LSE
      09:31:11 3313.0 29 AT 3268.2 3313.0 Buy
      		1,404 26 LSE
      09:31:11 3313.0 43 AT 3268.2 3313.0 Buy
      		1,375 25 LSE
      09:31:11 3313.0 63 AT 3268.2 3313.0 Buy
      		1,332 24 LSE
      09:31:11 3313.0 21 AT 3268.2 3313.0 Buy
      		1,269 23 LSE
      09:31:11 3313.0 35 AT 3268.2 3313.0 Buy
      		1,248 22 LSE
      09:31:11 3313.0 52 AT 3268.2 3313.0 Buy
      		1,213 21 LSE
      09:31:10 3313.0 79 AT 3268.2 3313.0 Buy
      		1,161 20 LSE
      09:31:10 3313.0 44 AT 3268.2 3313.0 Buy
      		1,082 19 LSE
      09:31:10 3313.0 68 AT 3268.2 3313.0 Buy
      		1,038 18 LSE
      09:31:10 3313.0 104 AT 3268.2 3313.0 Buy
      		970 17 LSE
      09:31:08 3313.0 41 AT 3268.2 3313.0 Buy
      		866 16 LSE
      09:31:08 3313.0 61 AT 3268.2 3313.0 Buy
      		825 15 LSE
      09:31:08 3313.0 58 AT 3268.2 3313.0 Buy
      		764 14 LSE
      09:31:08 3313.0 20 AT 3268.2 3313.0 Buy
      		706 13 LSE
      09:31:08 3313.0 54 AT 3268.2 3313.0 Buy
      		686 12 LSE
      09:31:08 3313.0 87 AT 3268.2 3313.0 Buy
      		632 11 LSE
      09:31:07 3313.0 119 AT 3268.2 3313.0 Buy
      		545 10 LSE
      09:31:07 3313.0 95 AT 3268.2 3313.0 Buy
      		426 9 LSE
      09:31:07 3313.0 35 AT 3268.2 3313.0 Buy
      		331 8 LSE
      09:31:07 3313.0 52 AT 3268.2 3313.0 Buy
      		296 7 LSE
      09:31:07 3313.0 83 AT 3268.2 3313.0 Buy
      		244 6 LSE
      09:31:07 3313.0 96 AT 3268.2 3313.0 Buy
      		161 5 LSE
      09:31:07 3313.0 31 AT 3268.2 3313.0 Buy
      		65 4 LSE
      06:58:49 3248.4 8 O 3209.9 3248.5 Buy
      		34 3 LSE
      06:19:44 3278.3 25 O 3221.8 3278.3 Buy
      		26 2 LSE
      03:02:11 3330.4 1 O 3062.4 3330.3 Buy
      		1 1 LSE

      Your Recent History

      LSE
      3SQ
      3x Square
      BIT
      PSFE
      Invesco EUR IG Corporate...
      TG
      M07
      MSA Safety
      BIT
      P1MKN8
      BNP Paribas Issuance
      BIT
      P1D635
      BNP Paribas Issuance
      LSE
      0AAC
      Byggfakta Group Nordic H...
      BITMOT
      2993032
      Unicredit Spa Fr Jun34 Eur
      BIT
      P1S971
      BNP Paribas Issuance
      BIT
      1GPN
      Global Payments
      BIT
      S27863
      Societe Generale Effekten
      BIT
      P1T5K8
      BNP Paribas Issuance
      USOTC
      TKOMF
      Tokio Marine (PK)
      NASDAQ
      VRAX
      Virax Biolabs
      COIN
      YGFUSD
      Yearn Gold Finance
      Delayed Upgrade Clock