MSA Safety Inc (M07)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.82926829268 | 164 | 164 | 160 | 34 | 163.70149254 | DE |
4 | -4 | -2.42424242424 | 165 | 165 | 156 | 16 | 161.96808511 | DE |
12 | -14 | -8 | 175 | 180 | 156 | 26 | 167.64948454 | DE |
26 | -16 | -9.0395480226 | 177 | 181 | 156 | 25 | 170.23190789 | DE |
52 | 12 | 8.05369127517 | 149 | 181 | 140 | 30 | 163.65970772 | DE |
156 | 1 | 0.625 | 160 | 181 | 140 | 31 | 163.37612903 | DE |
260 | 1 | 0.625 | 160 | 181 | 140 | 31 | 163.37612903 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.