BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,626.92
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Square (3SQ)

      7. 3x Square (3SQ) Trades

      3x Square

      3x Square (3SQ)

      Levshares 3x Square Etp
      Leverage Shares PLC
      3,165.80
      -28.75
      (-0.90%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3SQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 3734.245 883 O 3139.1 3173.4
      		5,517 56 LSE
      14:00:00 3732.805 273 O 3139.1 3173.4
      		4,634 55 LSE
      09:45:03 3275.5 120 AT 3275.5 3311.1 Sell
      		4,361 54 LSE
      09:31:15 3237.0 18 AT 3236.3 3237.0 Buy
      		4,241 53 LSE
      09:30:54 3237.0 82 AT 3227.4 3237.0 Buy
      		4,223 52 LSE
      09:30:49 3237.0 20 AT 3195.5 3237.0 Buy
      		4,141 51 LSE
      09:30:49 3237.0 20 AT 3195.5 3237.0 Buy
      		4,121 50 LSE
      09:30:16 3237.0 20 AT 3232.5 3237.0 Buy
      		4,101 49 LSE
      09:30:15 3237.0 20 AT 3056.4 3237.0 Buy
      		4,081 48 LSE
      09:30:15 3237.0 20 AT 3056.4 3237.0 Buy
      		4,061 47 LSE
      09:30:15 3237.0 20 AT 3056.4 3237.0 Buy
      		4,041 46 LSE
      09:30:14 3237.0 20 AT 3056.4 3237.0 Buy
      		4,021 45 LSE
      09:30:09 3237.0 20 AT 3231.2 3237.0 Buy
      		4,001 44 LSE
      09:30:09 3237.0 20 AT 3231.2 3237.0 Buy
      		3,981 43 LSE
      09:30:08 3237.0 20 AT 3224.9 3237.0 Buy
      		3,961 42 LSE
      09:30:08 3237.0 34 AT 3224.9 3237.0 Buy
      		3,941 41 LSE
      09:30:08 3237.0 67 AT 3224.9 3237.0 Buy
      		3,907 40 LSE
      09:30:08 3237.0 98 AT 3224.9 3237.0 Buy
      		3,840 39 LSE
      09:30:08 3237.0 98 AT 3224.9 3237.0 Buy
      		3,742 38 LSE
      08:40:49 3237.0 767 AT 3218.8 3237.0 Buy
      		3,644 37 LSE
      08:40:44 3237.0 20 AT 3217.8 3237.0 Buy
      		2,877 36 LSE
      08:40:44 3237.0 39 AT 3217.8 3237.0 Buy
      		2,857 35 LSE
      08:40:44 3237.0 56 AT 3217.8 3237.0 Buy
      		2,818 34 LSE
      08:40:44 3237.0 56 AT 3217.8 3237.0 Buy
      		2,762 33 LSE
      08:40:44 3237.0 223 AT 3217.8 3237.0 Buy
      		2,706 32 LSE
      08:38:20 3237.0 21 AT 3228.7 3237.0 Buy
      		2,483 31 LSE
      08:38:20 3237.0 130 AT 3228.7 3237.0 Buy
      		2,462 30 LSE
      08:37:49 3237.0 20 AT 3218.8 3237.0 Buy
      		2,332 29 LSE
      08:37:49 3237.0 32 AT 3218.8 3237.0 Buy
      		2,312 28 LSE
      08:37:49 3237.0 49 AT 3218.8 3237.0 Buy
      		2,280 27 LSE
      08:37:49 3237.0 49 AT 3218.8 3237.0 Buy
      		2,231 26 LSE
      07:33:51 3205.9 8 O 3205.9 3236.9 Sell
      		2,182 25 LSE
      07:00:29 3213.7 80 AT 3213.7 3229.8 Sell
      		2,174 24 LSE
      06:45:04 3237.9 10 AT 3237.9 3247.3 Sell
      		2,094 23 LSE
      06:44:28 3208.8 4 AT 3208.8 3247.3 Sell
      		2,084 22 LSE
      06:44:05 3208.9 15 AT 3208.9 3247.3 Sell
      		2,080 21 LSE
      05:59:02 3177.0 389 AT 3153.7 3177.0 Buy
      		2,065 20 LSE
      05:59:02 3177.0 491 AT 3153.7 3177.0 Buy
      		1,676 19 LSE
      05:59:02 3177.0 741 AT 3153.7 3177.0 Buy
      		1,185 18 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		444 17 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		419 16 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		394 15 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		369 14 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		344 13 LSE
      05:50:59 3177.0 25 AT 3157.4 3177.0 Buy
      		319 12 LSE
      05:33:43 3177.0 24 AT 3151.9 3177.0 Buy
      		294 11 LSE
      05:33:43 3177.0 24 AT 3151.9 3177.0 Buy
      		270 10 LSE
      05:33:42 3177.0 20 AT 3151.9 3177.0 Buy
      		246 9 LSE
      05:33:42 3177.0 40 AT 3151.9 3177.0 Buy
      		226 8 LSE
      05:33:42 3177.0 20 AT 3151.9 3177.0 Buy
      		186 7 LSE
      05:33:42 3177.0 40 AT 3151.9 3177.0 Buy
      		166 6 LSE
      05:33:42 3177.0 20 AT 3151.9 3177.0 Buy
      		126 5 LSE
      05:33:42 3177.0 50 AT 3151.9 3177.0 Buy
      		106 4 LSE
      05:33:42 3177.0 50 AT 3151.8 3177.0 Buy
      		56 3 LSE
      04:02:08 3177.4 5 AT 3176.7 3177.4 Buy
      		6 2 LSE
      03:44:51 3141.9 1 O 3141.9 3177.4 Sell
      		1 1 LSE

      Your Recent History

      LSE
      3SQ
      3x Square
      Delayed Upgrade Clock