ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,556.40
      0.14%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.515
      0.51%
      Bitcoin
      95,264.89
      -0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 3x Square (3SQ)

      7. 3x Square (3SQ) Trades

      3x Square

      3x Square (3SQ)

      Levshares 3x Square Etp
      Leverage Shares PLC
      2,277.25
      79.75
      (3.63%)
      Closed February 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3SQ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 3398.7 75 O 3403.7 3444.8
      		10,004 35 LSE
      10:59:47 3412.8 1 O 3375.2 3412.8 Buy
      		9,929 34 LSE
      10:27:53 3337.0 2 AT 3296.0 3337.0 Buy
      		9,928 33 LSE
      10:26:59 3336.1 3 AT 3290.3 3336.1 Buy
      		9,926 32 LSE
      10:17:47 3376.2 25 AT 3273.4 3376.2 Buy
      		9,923 31 LSE
      09:51:44 3330.0 4259 AT 3330.0 3344.6 Sell
      		9,898 30 LSE
      09:51:44 3330.0 2740 AT 3330.0 3344.6 Sell
      		5,639 29 LSE
      09:51:44 3330.0 72 AT 3330.0 3347.3 Sell
      		2,899 28 LSE
      09:51:44 3330.0 39 AT 3330.0 3347.3 Sell
      		2,827 27 LSE
      09:51:43 3330.0 89 AT 3330.0 3347.3 Sell
      		2,788 26 LSE
      09:51:43 3330.0 41 AT 3330.0 3347.3 Sell
      		2,699 25 LSE
      09:51:43 3330.0 61 AT 3330.0 3347.3 Sell
      		2,658 24 LSE
      09:51:43 3330.0 22 AT 3330.0 3347.3 Sell
      		2,597 23 LSE
      09:51:43 3330.0 23 AT 3330.0 3348.2 Sell
      		2,575 22 LSE
      09:51:43 3330.0 37 AT 3330.0 3348.2 Sell
      		2,552 21 LSE
      09:51:43 3330.0 53 AT 3330.0 3348.2 Sell
      		2,515 20 LSE
      09:51:43 3330.0 172 AT 3330.0 3348.2 Sell
      		2,462 19 LSE
      09:51:43 3330.0 172 AT 3330.0 3348.2 Sell
      		2,290 18 LSE
      09:51:42 3330.0 239 AT 3330.0 3348.2 Sell
      		2,118 17 LSE
      09:51:42 3330.0 117 AT 3330.0 3348.2 Sell
      		1,879 16 LSE
      09:51:42 3330.0 141 AT 3330.0 3348.2 Sell
      		1,762 15 LSE
      09:51:42 3330.0 208 AT 3330.0 3348.2 Sell
      		1,621 14 LSE
      09:51:42 3330.0 33 AT 3330.0 3348.2 Sell
      		1,413 13 LSE
      09:49:36 3345.9 1 O 3345.9 3378.9 Sell
      		1,380 12 LSE
      09:47:51 3330.1 48 O 3336.8 3379.1 Sell
      		1,379 11 LSE
      07:44:53 3590.9 10 O 3591.0 3655.5 Sell
      		1,331 10 LSE
      07:35:18 3630.4 105 AT 3604.3 3630.4 Buy
      		1,321 9 LSE
      05:06:46 3660.0 163 AT 3660.0 3690.9 Sell
      		1,216 8 LSE
      05:06:46 3660.0 451 AT 3660.0 3690.9 Sell
      		1,053 7 LSE
      05:06:46 3660.0 139 AT 3660.0 3690.9 Sell
      		602 6 LSE
      05:06:46 3660.0 23 AT 3660.0 3690.9 Sell
      		463 5 LSE
      05:06:44 3660.0 407 AT 3660.0 3690.9 Sell
      		440 4 LSE
      04:19:51 3773.2 3 O 3712.1 3773.2 Buy
      		33 3 LSE
      04:19:47 3773.2 23 AT 3715.3 3773.2 Buy
      		30 2 LSE
      03:06:44 3302.7 7 O 3681.0 3743.4 Sell
      		7 1 LSE

      Your Recent History

      LSE
      3SQ
      3x Square
      BIT
      P1S7O7
      BNP Paribas Issuance
      BIT
      P1T8H8
      BNP Paribas Issuance
      BIT
      P1DUX5
      BNP Paribas Issuance
      BIT
      WRDF25
      Redelfi
      BIT
      P1SX45
      BNP Paribas Issuance
      BIT
      P11H46
      Bnp Paribas Issuance
      BIT
      P10RL3
      Bnp Paribas Issuance
      BIT
      P1K5I1
      BNP Paribas Issuance
      BIT
      P1P3Z5
      BNP Paribas Issuance
      BIT
      F30661
      Vontobel Financial Produ...
      BIT
      P1HBC0
      BNP Paribas Issuance
      BIT
      P10IR9
      Bnp Paribas Issuance
      BIT
      P1D635
      BNP Paribas Issuance
      USOTC
      CPORF
      Culpeo Minerals (QB)
      BIT
      UC527Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads