News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:21 | 97.69 | 2586 | O | 97.69 | 98.16 | Sell | 10,558 | 13 | LSE | |
| 09:25:09 | 98.05 | 2000 | O | 98.05 | 99.21 | Sell | 7,972 | 12 | LSE | |
| 09:06:35 | 98.08 | 499 | O | 98.08 | 98.51 | Sell | 5,972 | 11 | LSE | |
| 06:39:29 | 99.09 | 1 | O | 98.5 | 99.05 | Buy | 5,473 | 10 | LSE | |
| 05:46:06 | 100.87 | 2610 | AT | 100.87 | 101.37 | Sell | 5,472 | 9 | LSE | |
| 04:39:34 | 102.42 | 7 | O | 101.71 | 102.47 | Buy | 2,862 | 8 | LSE | |
| 03:53:20 | 101.17 | 399 | AT | 100.37 | 101.17 | Buy | 2,855 | 7 | LSE | |
| 03:53:17 | 101.17 | 2211 | AT | 100.37 | 101.17 | Buy | 2,456 | 6 | LSE | |
| 03:13:14 | 99.98 | 5 | O | 99.98 | 100.41 | Sell | 245 | 5 | LSE | |
| 03:09:19 | 100.0 | 225 | O | 100.0 | 100.42 | Sell | 240 | 4 | LSE | |
| 03:07:40 | 99.84 | 1 | O | 99.84 | 100.41 | Sell | 15 | 3 | LSE | |
| 03:01:04 | 101.96 | 10 | O | 94.31 | 101.38 | Buy | 14 | 2 | LSE | |
| 03:01:04 | 101.96 | 4 | O | 94.31 | 101.38 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
