News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:52 | 101.59 | 120 | O | 101.16 | 101.59 | Buy | 5,494 | 13 | LSE | |
| 11:20:42 | 100.11 | 499 | O | 99.77 | 100.11 | Buy | 5,374 | 12 | LSE | |
| 11:18:36 | 99.9 | 2000 | O | 99.49 | 99.9 | Buy | 4,875 | 11 | LSE | |
| 11:17:38 | 99.92 | 105 | O | 99.59 | 99.92 | Buy | 2,875 | 10 | LSE | |
| 11:06:14 | 97.29 | 1 | O | 97.29 | 97.64 | Sell | 2,770 | 9 | LSE | |
| 09:00:52 | 91.72 | 3 | O | 91.41 | 91.72 | Buy | 2,769 | 8 | LSE | |
| 07:32:55 | 93.07 | 5 | O | 92.62 | 93.07 | Buy | 2,766 | 7 | LSE | |
| 06:03:51 | 92.91 | 1 | O | 92.38 | 92.9 | Buy | 2,761 | 6 | LSE | |
| 05:27:22 | 91.38 | 2665 | AT | 91.38 | 91.83 | Sell | 2,760 | 5 | LSE | |
| 03:51:25 | 91.53 | 5 | O | 91.53 | 92.03 | Sell | 95 | 4 | LSE | |
| 03:43:13 | 91.9 | 10 | O | 91.36 | 91.9 | Buy | 90 | 3 | LSE | |
| 03:04:24 | 89.67 | 78 | O | 89.67 | 93.29 | Sell | 80 | 2 | LSE | |
| 03:04:24 | 93.3 | 2 | O | 89.67 | 93.29 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
