News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.995 | -0.4 | -0.39 | 101.17 | 103.6 | 97.115 | 10558 |
| 1721320200 | 101.395 | 7.16 | 7.60 | 91.38 | 101.64 | 91.215 | 5494 |
| 1721233800 | 94.235 | 5.87 | 6.64 | 92.02 | 96.26 | 90.705 | 10182 |
| 1721147400 | 88.365 | 1.91 | 2.20 | 88.17 | 89.635 | 86.105 | 2976 |
| 1721061000 | 86.46 | -4.2 | -4.63 | 89.48 | 90.92 | 84.695 | 13729 |
| 1720801800 | 90.66 | -7.04 | -7.20 | 96.47 | 97.075 | 90.02 | 14849 |
| 1720715400 | 97.695 | 4.39 | 4.70 | 91.23 | 98.055 | 89.525 | 81786 |
| 1720629000 | 93.305 | -4.25 | -4.36 | 96 | 96.825 | 92.47 | 39023 |
| 1720542600 | 97.555 | -1.53 | -1.54 | 98.14 | 98.2 | 95.465 | 5800 |
| 1720456200 | 99.08 | -2.64 | -2.59 | 98.33 | 103.245 | 97.16 | 14101 |
| 1720197000 | 101.715 | -5.46 | -5.09 | 106.51 | 108.045 | 100.83 | 144 |
| 1720110600 | 107.175 | -1.53 | -1.41 | 107.175 | 107.175 | 107.175 | 290 |
| 1720024200 | 108.705 | -1.61 | -1.45 | 107.36 | 110.14 | 106.88 | 8731 |
| 1719937800 | 110.31 | -7.79 | -6.60 | 115.14 | 117.345 | 109.08 | 20796 |
| 1719851400 | 118.1 | -1.63 | -1.36 | 118.1 | 118.1 | 118.1 | 4731 |
| 1719592200 | 119.73 | -2.14 | -1.76 | 119.73 | 119.73 | 119.73 | 2376 |
| 1719505800 | 121.87 | 0.22 | 0.18 | 121.87 | 121.87 | 121.87 | 1462 |
| 1719419400 | 121.65 | -5.81 | -4.56 | 127.51 | 127.76 | 120.67 | 6455 |
| 1719333000 | 127.46 | 5.22 | 4.27 | 127.46 | 127.46 | 127.46 | 413 |
| 1719246600 | 122.24 | -3.75 | -2.97 | 130.72 | 133.145 | 121.675 | 8017 |
| 1718987400 | 125.985 | -1.78 | -1.39 | 125.985 | 125.985 | 125.985 | 2940 |
| 1718901000 | 127.765 | 9.64 | 8.16 | 127.21 | 128.035 | 125.855 | 2773 |
| 1718814600 | 118.13 | -1.32 | -1.10 | 118.13 | 118.13 | 118.13 | 375 |
| 1718728200 | 119.445 | 3.18 | 2.74 | 114.71 | 120.91 | 112.6 | 23608 |
| 1718641800 | 116.26 | -4.85 | -4.00 | 121.91 | 122.59 | 114.615 | 30366 |
| 1718382600 | 121.105 | 0.51 | 0.42 | 117.89 | 122.865 | 117.89 | 51440 |
| 1718296200 | 120.595 | 8.82 | 7.89 | 118.76 | 122.645 | 114.9 | 69064 |
| 1718209800 | 111.775 | -28.2 | -20.15 | 136.66999 | 136.66999 | 110.775 | 47120 |
| 1718123400 | 139.975 | -23.73 | -14.50 | 172.28 | 174.1 | 139.83 | 70556 |
| 1718037000 | 163.705 | -0.01 | -0.01 | 161.56 | 165.66999 | 160.685 | 1092 |
| 1717777800 | 163.715 | 1.35 | 0.83 | 161.72999 | 169.215 | 161.72999 | 190 |
| 1717691400 | 162.36 | 0.61 | 0.38 | 163.21 | 163.445 | 160.895 | 278 |
| 1717605000 | 161.75 | -5.06 | -3.03 | 164.29 | 164.69 | 161.035 | 1110 |
| 1717518600 | 166.81 | 0.27 | 0.16 | 165.01 | 169.75 | 164.81 | 3474 |
| 1717432200 | 166.54 | -10.89 | -6.14 | 170.26 | 171.68 | 164.36 | 3060 |
| 1717173000 | 177.43 | 3.9 | 2.24 | 177.43 | 177.43 | 177.43 | 0 |
| 1717086600 | 173.535 | -0.89 | -0.51 | 175.45 | 176.915 | 173.255 | 1540 |
| 1717000200 | 174.42 | 1.27 | 0.74 | 177.67 | 180.725 | 171.995 | 2985 |
| 1716913800 | 173.145 | -4.38 | -2.47 | 173.08 | 176.78 | 164.225 | 9538 |
| 1716568200 | 177.525 | -3.07 | -1.70 | 177.62 | 179.59 | 177.115 | 3945 |
| 1716481800 | 180.595 | 7.66 | 4.43 | 180.66 | 183.14 | 175.05 | 4440 |
| 1716395400 | 172.935 | 0.29 | 0.17 | 174.38 | 174.38 | 170.955 | 678 |
| 1716309000 | 172.645 | -2.97 | -1.69 | 172.645 | 172.645 | 172.645 | 120 |
| 1716222600 | 175.61 | -4.2 | -2.34 | 181.38 | 183.935 | 173.565 | 1479 |
| 1715963400 | 179.81 | 0.39 | 0.22 | 179.61 | 181.63 | 177.275 | 1565 |
| 1715877000 | 179.42 | -1.16 | -0.64 | 179.42 | 179.42 | 179.42 | 0 |
| 1715790600 | 180.58 | -9.04 | -4.76 | 179.71 | 181.81 | 179.71 | 1360 |
| 1715704200 | 189.615 | -3.67 | -1.90 | 189.69 | 195.9 | 186.29 | 3537 |
| 1715617800 | 193.285 | -11.56 | -5.64 | 197.25 | 197.76 | 191.035 | 4413 |
| 1715358600 | 204.84 | 2.46 | 1.21 | 197.32 | 206.11 | 196.2 | 2905 |
| 1715272200 | 202.385 | -4.86 | -2.35 | 207.7 | 209.115 | 201.615 | 3 |
| 1715185800 | 207.245 | 0.52 | 0.25 | 207.13 | 210.21 | 202.445 | 43112 |
| 1715099400 | 206.725 | 9.91 | 5.04 | 203.78 | 206.725 | 197.245 | 5171 |
| 1714753800 | 196.815 | -57.52 | -22.61 | 210.44 | 210.44 | 187.34 | 8081 |
| 1714667400 | 254.33 | -2.07 | -0.81 | 250.98 | 258.66 | 247.69 | 2075 |
| 1714581000 | 256.39999 | 12 | 4.91 | 260.72 | 279.845 | 240.225 | 7473 |
| 1714494600 | 244.4 | 3.89 | 1.62 | 243.7 | 254.23 | 239.635 | 30 |
| 1714408200 | 240.51 | -19.69 | -7.57 | 253.48 | 253.555 | 233.815 | 994 |
| 1714149000 | 260.195 | -9.17 | -3.40 | 258.04 | 261.665 | 257.195 | 1000 |
| 1714062600 | 269.36 | -4.7 | -1.71 | 268.70999 | 274.04 | 260.49 | 1920 |
| 1713976200 | 274.055 | -6.18 | -2.20 | 280.97 | 287.695 | 271.77499 | 8 |
| 1713889800 | 280.23 | -8.51 | -2.95 | 283.82 | 290.795 | 278.47 | 4645 |
| 1713803400 | 288.74 | -0.43 | -0.15 | 290.73 | 292.27 | 283.57 | 2961 |
| 1713544200 | 289.17 | 15.2 | 5.55 | 286.39999 | 289.445 | 273.705 | 1552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
