News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 90.3 | 5.2 | 6.11 | 90.3 | 90.3 | 90.3 | 33458 |
| 1743096600 | 85.1 | 0.3 | 0.35 | 85.1 | 85.1 | 85.1 | 2439 |
| 1743010200 | 84.8 | -0.6 | -0.70 | 84.8 | 84.8 | 84.8 | 856 |
| 1742923800 | 85.4 | -5.25 | -5.79 | 85.4 | 85.4 | 85.4 | 335 |
| 1742837400 | 90.65 | -5.9 | -6.11 | 90.9 | 90.95 | 88.3 | 7843 |
| 1742578200 | 96.55 | -0.05 | -0.05 | 97.2 | 103.3 | 94.95 | 6955 |
| 1742491800 | 96.6 | 1.35 | 1.42 | 96.6 | 96.6 | 96.6 | 5816 |
| 1742405400 | 95.25 | -2 | -2.06 | 95.25 | 95.25 | 95.25 | 12778 |
| 1742319000 | 97.25 | -3.55 | -3.52 | 97.25 | 97.25 | 97.25 | 1448 |
| 1742232600 | 100.8 | 0.9 | 0.90 | 99 | 102.4 | 95.65 | 15520 |
| 1741973400 | 99.9 | -0.65 | -0.65 | 101.5 | 103.9 | 97.4 | 248875 |
| 1741887000 | 100.55 | 8.45 | 9.17 | 98.2 | 101.45 | 98.05 | 70704 |
| 1741800600 | 92.1 | 0.25 | 0.27 | 89.9 | 96.55 | 87.3 | 7681 |
| 1741714200 | 91.85 | 7.5 | 8.89 | 82.8 | 91.9 | 81.25 | 18952 |
| 1741627800 | 84.35 | 12.3 | 17.07 | 72.7 | 85.4 | 72.7 | 104824 |
| 1741368600 | 72.05 | -2.05 | -2.77 | 73.1 | 73.95 | 69.65 | 16518 |
| 1741282200 | 74.1 | -6.25 | -7.78 | 74.2 | 75.15 | 73.2 | 3860 |
| 1741195800 | 80.35 | 6.75 | 9.17 | 74.4 | 80.75 | 73.55 | 6224 |
| 1741109400 | 73.6 | 2.2 | 3.08 | 73.6 | 75.9 | 72.5 | 17747 |
| 1741023000 | 71.4 | -4.75 | -6.24 | 71.6 | 72.7 | 68.95 | 7618 |
| 1740763800 | 76.15 | 4.45 | 6.21 | 75.2 | 78.2 | 74.75 | 52687 |
| 1740677400 | 71.7 | 0.5 | 0.70 | 71.9 | 74.45 | 70.9 | 19646 |
| 1740591000 | 71.2 | 3.5 | 5.17 | 67.5 | 71.9 | 67.099999 | 91288 |
| 1740504600 | 67.7 | 0.4 | 0.59 | 67.8 | 68.9 | 65.15 | 46267 |
| 1740418200 | 67.3 | 0.1 | 0.15 | 72 | 72 | 65.849999 | 27787 |
| 1740159000 | 67.2 | -0.85 | -1.25 | 67.2 | 67.2 | 67.2 | 484 |
| 1740072600 | 68.05 | -1.9 | -2.72 | 70.3 | 70.75 | 67 | 3379 |
| 1739986200 | 69.95 | 0.6 | 0.87 | 69.95 | 69.95 | 69.95 | 6908 |
| 1739899800 | 69.35 | -1.6 | -2.26 | 69.35 | 69.35 | 69.35 | 2666 |
| 1739813400 | 70.95 | 0.9 | 1.28 | 70.95 | 70.95 | 70.95 | 100 |
| 1739554200 | 70.05 | -2.5 | -3.45 | 70.05 | 70.05 | 70.05 | 1961 |
| 1739467800 | 72.55 | -7.3 | -9.14 | 72.55 | 72.55 | 72.55 | 5188 |
| 1739381400 | 79.85 | -0.25 | -0.31 | 79.85 | 79.85 | 79.85 | 6624 |
| 1739295000 | 80.1 | -6.4 | -7.39 | 83.7 | 83.7 | 79.4 | 13168 |
| 1739208600 | 86.495 | -0.23 | -0.27 | 86.04 | 88.6 | 84.265 | 7320 |
| 1738949400 | 86.725 | 2.62 | 3.12 | 82.1 | 92.01 | 81.365 | 16946 |
| 1738863000 | 84.105 | -1.04 | -1.22 | 81.69 | 91.285 | 81.095 | 30486 |
| 1738776600 | 85.14 | 0.6 | 0.71 | 84.24 | 89.965 | 83.635 | 104620 |
| 1738690200 | 84.54 | -5.64 | -6.25 | 90.93 | 90.93 | 83.88 | 10385 |
| 1738603800 | 90.18 | 12.86 | 16.62 | 85.2 | 90.725 | 82.97 | 299631 |
| 1738344600 | 77.325 | -0.65 | -0.83 | 71.32 | 77.705 | 68.105 | 461467 |
| 1738258200 | 77.97 | -1.69 | -2.12 | 76.16 | 78.98 | 75.53 | 9969 |
| 1738171800 | 79.66 | 2.55 | 3.31 | 79.04 | 83.235 | 77.955 | 22662 |
| 1738085400 | 77.11 | -11.97 | -13.44 | 85.53 | 88.945 | 76.5 | 12669 |
| 1737999000 | 89.08 | -7.27 | -7.54 | 101.16 | 104.67 | 88.63 | 22972 |
| 1737739800 | 96.345 | 1.95 | 2.07 | 96.345 | 96.345 | 96.345 | 2912 |
| 1737653400 | 94.395 | -3.21 | -3.29 | 96.2 | 100.45 | 92.25 | 8746 |
| 1737567000 | 97.605 | -3.25 | -3.22 | 97.605 | 97.605 | 97.605 | 1548 |
| 1737480600 | 100.855 | 13.52 | 15.48 | 95.65 | 101.4 | 94.095 | 12779 |
| 1737394200 | 87.335 | -1.29 | -1.46 | 87.91 | 90.105 | 86.135 | 15431 |
| 1737135000 | 88.625 | -0.93 | -1.04 | 91.2 | 92.9 | 87.615 | 14847 |
| 1737048600 | 89.555 | 7 | 8.47 | 79.31 | 90.015 | 78.67 | 2981 |
| 1736962200 | 82.56 | -3.88 | -4.48 | 82.19 | 82.645 | 81.12 | 125526 |
| 1736875800 | 86.435 | -3.96 | -4.38 | 84.52 | 89.69 | 83.595 | 4878 |
| 1736789400 | 90.395 | 3.93 | 4.55 | 84.52 | 91.46 | 84.05 | 21961 |
| 1736530200 | 86.465 | 8.95 | 11.54 | 77.27 | 86.665 | 75.055 | 33126 |
| 1736443800 | 77.52 | 0.58 | 0.75 | 77.52 | 77.52 | 77.52 | 33 |
| 1736357400 | 76.945 | 1.76 | 2.34 | 78.85 | 79.565 | 76.065 | 64181 |
| 1736271000 | 75.185 | 2.98 | 4.12 | 76 | 76.73 | 72.625 | 4370 |
| 1736184600 | 72.21 | -3.61 | -4.76 | 73.39 | 75.5 | 71.65 | 8720 |
| 1735925400 | 75.82 | 1 | 1.34 | 75.14 | 77.365 | 73.865 | 12890 |
| 1735839000 | 74.82 | 7.91 | 11.82 | 69.17 | 75.54 | 69.17 | 23899 |
| 1735666200 | 66.91 | -1.3 | -1.91 | 67.13 | 67.47 | 66.775 | 16465 |
| 1735579800 | 68.21 | 2.62 | 3.99 | 64.12 | 70.9 | 61.065 | 106045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
