News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:30 | 6641.1 | 100 | AT | 6596.1 | 6641.1 | Buy | 141 | 6 | LSE | |
| 11:00:21 | 6637.6 | 15 | O | 6637.6 | 6695.3 | Sell | 41 | 5 | LSE | |
| 10:59:26 | 6685.7 | 2 | O | 6635.0 | 6685.7 | Buy | 26 | 4 | LSE | |
| 10:09:42 | 6797.8 | 2 | O | 6758.9 | 6797.7 | Buy | 24 | 3 | LSE | |
| 10:09:42 | 6797.8 | 15 | O | 6758.9 | 6797.7 | Buy | 22 | 2 | LSE | |
| 06:03:16 | 6874.3 | 7 | O | 6874.2 | 6923.9 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
