3x Long Mrna Stock Quote 3MRN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mrna (3MRN) Quote

3x Long Mrna (3MRN)

5.60

1.30

(30.23%)

Closed February 18 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.60

Bid

5.55

Ask

5.65

Volume

1,090,403

4.00 Day's Range 5.925

0.00 52 Week Range 0.00

Previous Close

4.30

Open

4.60

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

58,404p

VWAP

5.3562

Leverage Shares PLC Notice of Adjourned Meeting - 3x MRNA

Leverage Shares PLC 11 February 2025 Leverage Shares plc 11 February 2025 Notice to the ETP Securityholders of a Meeting of the Leverage...

Leverage Shares PLC ETP Securityholder Mtg 3x Moderna

Leverage Shares PLC 17 January 2025 Leverage Shares plc 17 January 2025 Notice to the ETP Securityholders of a Meeting of the Leverage...

Leverage Shares PLC 3x MRNA Intraday Rebalance Notice

Leverage Shares PLC 13 January 2025 Leverage Shares plc 13.01.2025 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE...

Leverage Shares PLC Leverage Shares - Intraday Rebalance 3x MRNA

Leverage Shares PLC 12 September 2024 Leverage Shares plc 12.09.2024 THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.77 (83.90%)	115.86M
KWEKWESST Micro Systems Inc	$ 0.8115 (73.77%)	217.56M
EFOIEnergy Focus Inc	$ 2.07 (60.47%)	36.73M
ADTXAditxt Inc	$ 0.10039 (43.41%)	510.37M
DATSDatChat Inc	$ 3.668 (43.28%)	8.14M
INLFINLIF Limited	$ 2.97 (-81.81%)	7.8M
BPTHBio Path Holdings Inc	$ 0.2178 (-65.60%)	5.04M
SEPNSepterna Inc	$ 5.3197 (-58.95%)	5.1M
PTPIPetros Pharmaceuticals Inc	$ 0.13635 (-53.46%)	22.13M
RSLSReShape Lifesciences Inc	$ 1.12 (-51.93%)	4.65M
ADTXAditxt Inc	$ 0.10039 (43.41%)	510.37M
KWEKWESST Micro Systems Inc	$ 0.8115 (73.77%)	217.56M
PRPHProPhase Labs Inc	$ 0.4613 (41.94%)	166.26M
INTCIntel Corporation	$ 26.15 (10.81%)	132.2M
STAIScanTech AI Systems Inc	$ 3.77 (83.90%)	115.86M

TheKid5

TheKid5 4 minutes ago

VuMe release = 3 cents

sab63090

sab63090 5 minutes ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 5 minutes ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 5 minutes ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 5 minutes ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 5 minutes ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 5 minutes ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 5 minutes ago

You are so FOS!

martyDg

martyDg 5 minutes ago

We may hear something after 720 days. 🤣

janga

janga 5 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 6 minutes ago

I got a few of those too...

TheKid5

TheKid5 6 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 6 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 6 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

haha11

haha11 7 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 7 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 7 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 7 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 7 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 7 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 7 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Provision Operation Syst... (CE)

ETFS Long CHF Short EUR

HDAX UCITS Capped

Delayed Upgrade Clock