Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Granite 3xl Vod | 3LVO | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 84.00 | 2.48% | 3,473.00 | 04:38:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,461.00 | 3,461.00 | 3,500.00 | 3,389.00 |
3LVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3,389.00 | 139.00 | 4.28% | 3,211.00 | 3,457.00 | 3,211.00 | 333 |
| May 15 2024 | 3,250.00 | 337.50 | 11.59% | 3,201.00 | 3,332.00 | 3,165.00 | 484 |
| May 14 2024 | 2,912.50 | 360.50 | 14.13% | 2,590.00 | 2,943.50 | 2,579.50 | 1,919 |
| May 13 2024 | 2,552.00 | 78.25 | 3.16% | 2,535.00 | 2,661.00 | 2,529.00 | 360 |
| May 10 2024 | 2,473.75 | 122.75 | 5.22% | 2,473.75 | 2,473.75 | 2,473.75 | 0 |
| May 09 2024 | 2,351.00 | 69.25 | 3.03% | 2,277.00 | 2,452.25 | 2,277.00 | 1,968 |
| May 08 2024 | 2,281.75 | -66.50 | -2.83% | 2,271.50 | 2,311.25 | 2,238.50 | 31 |
| May 07 2024 | 2,348.25 | -37.25 | -1.56% | 2,348.25 | 2,348.25 | 2,348.25 | 0 |
| May 03 2024 | 2,385.50 | 44.00 | 1.88% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
| May 02 2024 | 2,341.50 | 49.25 | 2.15% | 2,325.00 | 2,397.50 | 2,306.75 | 224 |
| May 01 2024 | 2,292.25 | -20.25 | -0.88% | 2,292.25 | 2,292.25 | 2,292.25 | 0 |
| Apr 30 2024 | 2,312.50 | -258.50 | -10.05% | 2,325.00 | 2,353.75 | 2,297.00 | 40 |
| Apr 29 2024 | 2,571.00 | 70.75 | 2.83% | 2,437.50 | 2,591.00 | 2,437.50 | 146 |
| Apr 26 2024 | 2,500.25 | 44.50 | 1.81% | 2,500.25 | 2,500.25 | 2,500.25 | 0 |
| Apr 25 2024 | 2,455.75 | -30.50 | -1.23% | 2,545.00 | 2,582.00 | 2,395.75 | 970 |
| Apr 24 2024 | 2,486.25 | -82.75 | -3.22% | 2,435.00 | 2,487.25 | 2,430.75 | 970 |
| Apr 23 2024 | 2,569.00 | 32.00 | 1.26% | 2,590.00 | 2,646.50 | 2,529.75 | 1,085 |
| Apr 22 2024 | 2,537.00 | 283.75 | 12.59% | 2,345.00 | 2,565.50 | 2,322.50 | 5,815 |
| Apr 19 2024 | 2,253.25 | 3.50 | 0.16% | 2,190.00 | 2,288.50 | 2,167.75 | 33 |
| Apr 18 2024 | 2,249.75 | 28.50 | 1.28% | 2,249.75 | 2,249.75 | 2,249.75 | 0 |
| Apr 17 2024 | 2,221.25 | 16.75 | 0.76% | 2,221.25 | 2,221.25 | 2,221.25 | 0 |
