ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Granite 3l Nflx

Granite 3l Nflx (3LNP)

4,963.00
61.00
(1.24%)
Closed December 02 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,963.00
Bid
4,937.00
Ask
4,989.00
Volume
4
4,798.50 Day's Range 5,094.00
0.00 52 Week Range 0.00
Previous Close
4,902.00
Open
4,831.00
Last Trade
1
@
4803
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
193p
VWAP
4,831.00

3LNP Latest News

GraniteShares Financial PLC Granite 3x Long NFLX - FWD Split - 02Sep24

GraniteShares Financial PLC 27 August 2024   15 August 2024 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2617255687 New ISIN: XS2856106302 London Stock Exchange TDIM: 3LNF/3LNP/3LNE  ...

Graniteshares3X Long Netflix DailyGBP Second Price Monitoring Extn

Graniteshares3X Long Netflix DailyGBP 24 January 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Graniteshares3X Long Netflix DailyGBP Price Monitoring Extension

Graniteshares3X Long Netflix DailyGBP 24 January 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.90
(450.93%)
108.68M
PPBTPurple Biotech Ltd
$ 9.4392
(181.35%)
39.64M
FOSLFossil Group Inc
$ 2.315
(58.56%)
23.75M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 78.97
(56.04%)
5M
NVCRNovoCure Ltd
$ 29.95
(49.45%)
7.94M
MONDMondee Holdings Inc
$ 0.3904
(-45.03%)
1.9M
JYDJayud Global Logistics Ltd
$ 0.8001
(-27.92%)
259.54k
SMTKSmartKem Inc
$ 4.64
(-26.00%)
213.37k
QMCOQuantum Corporation
$ 13.0947
(-24.79%)
2.21M
FOXXFoxx Development Holdings Inc
$ 3.57
(-24.68%)
14.13k
SMCISuper Micro Computer Inc
$ 41.85
(28.22%)
195.51M
XTIAXTI Aerospace Inc
$ 0.0465
(3.56%)
162.97M
RGTIRigetti Computing Inc
$ 3.1009
(1.67%)
111.22M
SNTISenti Biosciences Inc
$ 11.90
(450.93%)
109.76M
NVDANVIDIA Corporation
$ 138.69
(0.32%)
98.44M

Discussion

View Full Feed
rosemountbomber rosemountbomber 54 seconds ago
Thanks for posting JRoon.  Good stuff. 
AMRN
extrinsic55 extrinsic55 1 minute ago
OMEX ask.57 ClimbContinues2ndDay
OMEX
pjcolorado pjcolorado 1 minute ago
IF we're going to follow the trading that happened in 2016, this drop could be market makers getting inventory for the surge later this week. The days leading up to the surge after Thanksgiving were not this volatile. Fingers crossed that is where we are headed. Could make Rick's "$4 by Friday" come
FNMA
Capsule Capsule 1 minute ago
Exactly. FDA “clearance” is often just a buzzword used to generate a false sense of optimism, despite a lack of sales and transparency. It’s hard to believe people still fall for it.
BIEL
Big RDC Big RDC 1 minute ago
Next tap .30 this week🤩
IQST
extrinsic55 extrinsic55 1 minute ago
OMEX ask.57 ClimbContinues2ndDay
OMEX
The Night Stalker The Night Stalker 2 minutes ago
on o5 break
OTLC
Lime Time Lime Time 2 minutes ago
71.64 C year high hit again
C
tw0122 tw0122 2 minutes ago
$3.14 +10%  style="font-size: 1em"Phase 3 looks ok. Some ambiguity still on post result treatment but if you error on the slightly positive side for resultsva 500% gainer with the 500k float 
PRFX
Bill2 Bill2 2 minutes ago
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Bill2 Bill2 2 minutes ago
Can anyone in charge of this board, block this guy STEALO.
GO $MGON
MGON
Golden Cross Golden Cross 2 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Hoghead7 Hoghead7 2 minutes ago
We are very likely to have at least 21M shares by end of Q1 so let's say $48 would put us over $1B. I'm relatively confident we get there by then or by the Q1 call in early March.
FCEL
glenn1919 glenn1919 2 minutes ago
BGLC.....QNRX.....LEV.............................https://stockcharts.com/h-sc/ui?s=BGLC&p=D&yr=0&mn=2&dy=12&id=p84071410134
BGLC QNRX
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
https://www.otcmarkets.com/stock/ASII/profile
Accredited Solutions Inc. Company Logo
20311 Chartwell Center Drive
Suite 1469
Cornelius, NC 28031
Principal Executive Offices:
2810 N. Arcadia Ct
Unit A210
Palm Springs, CA 92262
www.diamond
ASII
Eddie2468 Eddie2468 3 minutes ago
Some decent trading and volume today 
MNIZ
Golden Cross Golden Cross 3 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. Conor McGregor has helped BKFC grow massively according to BKFC President David Feldman. The recent announcement of Conor McGregor joining Triller's BKFC ownership team serves as a prime example of the exciting growth opportunitie
ILLR
Monksdream Monksdream 3 minutes ago
SAVA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/2/he[rpIMG_3622.gif
Boiler_Master Boiler_Master 3 minutes ago
They have a partnership which makes them available to be purchased in all 50 states. Can you or can you not purchase a vape? You can.
EDXC
Seminole Red Seminole Red 3 minutes ago
Happy Pardon Monday CO Nation,
President Biden, in granting a pardon for his son for any and all crimes he may have committed over the last 10+ years, cynically provided as justification the notion that the prosecutions of Hunter were politically motivated.
The charges against his son
martyDg martyDg 3 minutes ago
whatever. You're bashing NVCR cuz you are betting for NWBO. lol that's all it is dude.
NVCR NWBO
Fdc4 Fdc4 4 minutes ago
Darn, BUYBACK was SAID BY HIRU TEAM AND PPS KEPT GOING DOWN? Geeez
HIRU
Lakota-45 Lakota-45 4 minutes ago
Yes, it was a Great Thanksgiving, and a - Big - Thank You, . . .
could be on the horizon with this one !!!

~ Time will tell !!!

~ $CFSU ~
CFSU

Your Recent History

Delayed Upgrade Clock