Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| 3x Long Japan | 3JPN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 12.60 | 1.35% | 947.075 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 947.075 | 934.475 |
3JPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3JPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 947.075 | 12.60 | 1.35% | 947.075 | 947.075 | 947.075 | 0 |
| May 23 2024 | 934.475 | -3.75 | -0.40% | 934.475 | 934.475 | 934.475 | 2 |
| May 22 2024 | 938.225 | -30.13 | -3.11% | 938.225 | 938.225 | 938.225 | 10 |
| May 21 2024 | 968.35 | -21.68 | -2.19% | 968.35 | 968.35 | 968.35 | 12 |
| May 20 2024 | 990.025 | 25.20 | 2.61% | 970.30 | 1,087.30 | 891.35 | 222 |
| May 17 2024 | 964.825 | -1.70 | -0.18% | 964.825 | 964.825 | 964.825 | 11 |
| May 16 2024 | 966.525 | -7.83 | -0.80% | 963.65 | 967.775 | 963.65 | 351 |
| May 15 2024 | 974.35 | 30.90 | 3.28% | 974.35 | 974.35 | 974.35 | 0 |
| May 14 2024 | 943.45 | 8.35 | 0.89% | 943.45 | 943.45 | 943.45 | 0 |
| May 13 2024 | 935.10 | -17.48 | -1.83% | 935.10 | 935.10 | 935.10 | 0 |
| May 10 2024 | 952.575 | -4.40 | -0.46% | 952.575 | 952.575 | 952.575 | 0 |
| May 09 2024 | 956.975 | 3.73 | 0.39% | 958.55 | 1,076.20 | 841.125 | 348 |
| May 08 2024 | 953.25 | -43.48 | -4.36% | 950.00 | 1,080.175 | 813.825 | 640 |
| May 07 2024 | 996.725 | 4.70 | 0.47% | 995.00 | 1,142.20 | 867.70 | 444 |
| May 03 2024 | 992.025 | 22.48 | 2.32% | 969.70 | 1,130.475 | 854.175 | 813 |
| May 02 2024 | 969.55 | 40.65 | 4.38% | 969.55 | 969.55 | 969.55 | 0 |
| May 01 2024 | 928.90 | -16.40 | -1.73% | 928.90 | 928.90 | 928.90 | 0 |
| Apr 30 2024 | 945.30 | 5.40 | 0.57% | 945.30 | 945.30 | 945.30 | 0 |
| Apr 29 2024 | 939.90 | 18.13 | 1.97% | 939.90 | 939.90 | 939.90 | 0 |
| Apr 26 2024 | 921.775 | 26.50 | 2.96% | 921.775 | 921.775 | 921.775 | 0 |
| Apr 25 2024 | 895.275 | -50.88 | -5.38% | 963.75 | 1,008.975 | 754.00 | 213 |
