Register to chat with like-minded investors on our interactive forums.
3JPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 901.65 | 6.63 | 0.74% | 889.05 | 989.05 | 861.40 | 40 |
| Jun 13 2024 | 895.025 | -70.23 | -7.28% | 895.025 | 895.025 | 895.025 | 63 |
| Jun 12 2024 | 965.25 | 26.05 | 2.77% | 965.25 | 965.25 | 965.25 | 0 |
| Jun 11 2024 | 939.20 | -40.03 | -4.09% | 938.70 | 941.45 | 937.975 | 336 |
| Jun 10 2024 | 979.225 | 18.33 | 1.91% | 979.225 | 979.225 | 979.225 | 7 |
| Jun 07 2024 | 960.90 | -8.38 | -0.86% | 960.90 | 960.90 | 960.90 | 0 |
| Jun 06 2024 | 969.275 | 4.92 | 0.51% | 959.40 | 1,053.925 | 870.80 | 71 |
| Jun 05 2024 | 964.35 | -11.23 | -1.15% | 964.35 | 964.35 | 964.35 | 0 |
| Jun 04 2024 | 975.575 | -4.68 | -0.48% | 975.575 | 975.575 | 975.575 | 44 |
| Jun 03 2024 | 980.25 | 31.85 | 3.36% | 979.90 | 1,081.225 | 889.025 | 726 |
| May 31 2024 | 948.40 | 15.15 | 1.62% | 948.40 | 948.40 | 948.40 | 6 |
| May 30 2024 | 933.25 | 26.58 | 2.93% | 884.45 | 1,025.75 | 840.10 | 80 |
| May 29 2024 | 906.675 | -56.13 | -5.83% | 906.675 | 906.675 | 906.675 | 0 |
| May 28 2024 | 962.80 | 15.72 | 1.66% | 926.60 | 1,060.925 | 866.925 | 116 |
| May 24 2024 | 947.075 | 12.60 | 1.35% | 947.075 | 947.075 | 947.075 | 0 |
| May 23 2024 | 934.475 | -3.75 | -0.40% | 934.475 | 934.475 | 934.475 | 2 |
| May 22 2024 | 938.225 | -30.13 | -3.11% | 938.225 | 938.225 | 938.225 | 10 |
| May 21 2024 | 968.35 | -21.68 | -2.19% | 968.35 | 968.35 | 968.35 | 12 |
| May 20 2024 | 990.025 | 25.20 | 2.61% | 970.30 | 1,087.30 | 891.35 | 222 |
| May 17 2024 | 964.825 | -1.70 | -0.18% | 964.825 | 964.825 | 964.825 | 11 |
| May 16 2024 | 966.525 | -7.83 | -0.80% | 963.65 | 967.775 | 963.65 | 351 |
| May 15 2024 | 974.35 | 30.90 | 3.28% | 974.35 | 974.35 | 974.35 | 0 |
| May 14 2024 | 943.45 | 8.35 | 0.89% | 943.45 | 943.45 | 943.45 | 0 |
| May 13 2024 | 935.10 | -17.48 | -1.83% | 935.10 | 935.10 | 935.10 | 0 |
| May 10 2024 | 952.575 | -4.40 | -0.46% | 952.575 | 952.575 | 952.575 | 0 |
| May 09 2024 | 956.975 | 3.73 | 0.39% | 958.55 | 1,076.20 | 841.125 | 348 |
| May 08 2024 | 953.25 | -43.48 | -4.36% | 950.00 | 1,080.175 | 813.825 | 640 |
| May 07 2024 | 996.725 | 4.70 | 0.47% | 995.00 | 1,142.20 | 867.70 | 444 |
| May 03 2024 | 992.025 | 22.48 | 2.32% | 969.70 | 1,130.475 | 854.175 | 813 |
| May 02 2024 | 969.55 | 40.65 | 4.38% | 969.55 | 969.55 | 969.55 | 0 |
| May 01 2024 | 928.90 | -16.40 | -1.73% | 928.90 | 928.90 | 928.90 | 0 |
| Apr 30 2024 | 945.30 | 5.40 | 0.57% | 945.30 | 945.30 | 945.30 | 0 |
| Apr 29 2024 | 939.90 | 18.13 | 1.97% | 939.90 | 939.90 | 939.90 | 0 |
| Apr 26 2024 | 921.775 | 26.50 | 2.96% | 921.775 | 921.775 | 921.775 | 0 |
| Apr 25 2024 | 895.275 | -50.88 | -5.38% | 963.75 | 1,008.975 | 754.00 | 213 |
| Apr 24 2024 | 946.15 | 5.63 | 0.60% | 946.15 | 946.15 | 946.15 | 0 |
| Apr 23 2024 | 940.525 | 12.82 | 1.38% | 950.90 | 1,067.925 | 798.125 | 1,067 |
| Apr 22 2024 | 927.70 | 5.53 | 0.60% | 927.40 | 929.075 | 924.45 | 255 |
| Apr 19 2024 | 922.175 | -21.35 | -2.26% | 906.55 | 1,048.025 | 781.45 | 1,350 |
| Apr 18 2024 | 943.525 | 10.78 | 1.16% | 952.50 | 1,060.825 | 805.575 | 922 |
| Apr 17 2024 | 932.75 | -38.88 | -4.00% | 944.10 | 1,068.275 | 808.025 | 412 |
| Apr 16 2024 | 971.625 | -61.98 | -6.00% | 992.20 | 1,098.85 | 839.85 | 411 |
| Apr 15 2024 | 1,033.60 | -2.25 | -0.22% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
| Apr 12 2024 | 1,035.85 | 3.15 | 0.31% | 1,035.85 | 1,035.85 | 1,035.85 | 0 |
| Apr 11 2024 | 1,032.70 | -1.23 | -0.12% | 1,093.05 | 1,183.575 | 903.85 | 300 |
| Apr 10 2024 | 1,033.925 | -26.15 | -2.47% | 1,048.60 | 1,165.55 | 896.175 | 277 |
| Apr 09 2024 | 1,060.075 | -11.13 | -1.04% | 1,060.075 | 1,060.075 | 1,060.075 | 0 |
| Apr 08 2024 | 1,071.20 | 21.58 | 2.06% | 1,071.20 | 1,071.20 | 1,071.20 | 0 |
| Apr 05 2024 | 1,049.625 | -28.63 | -2.65% | 1,044.50 | 1,168.075 | 906.225 | 617 |
| Apr 04 2024 | 1,078.25 | 3.97 | 0.37% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
| Apr 03 2024 | 1,074.275 | 24.78 | 2.36% | 1,074.275 | 1,074.275 | 1,074.275 | 0 |
| Apr 02 2024 | 1,049.50 | -71.00 | -6.34% | 1,071.25 | 1,184.55 | 916.20 | 261 |
| Mar 28 2024 | 1,120.50 | -0.13 | -0.01% | 1,106.10 | 1,248.05 | 977.00 | 5 |
| Mar 27 2024 | 1,120.625 | -12.15 | -1.07% | 1,132.10 | 1,252.80 | 998.25 | 194 |
| Mar 26 2024 | 1,132.775 | 21.90 | 1.97% | 1,132.775 | 1,132.775 | 1,132.775 | 0 |
| Mar 25 2024 | 1,110.875 | -38.33 | -3.33% | 1,126.55 | 1,237.825 | 979.90 | 122 |
| Mar 22 2024 | 1,149.20 | 3.50 | 0.31% | 1,149.20 | 1,149.20 | 1,149.20 | 0 |
| Mar 21 2024 | 1,145.70 | 44.48 | 4.04% | 1,148.00 | 1,259.975 | 1,031.975 | 605 |
| Mar 20 2024 | 1,101.225 | 3.05 | 0.28% | 1,101.225 | 1,101.225 | 1,101.225 | 0 |
| Mar 19 2024 | 1,098.175 | 16.08 | 1.49% | 1,098.175 | 1,098.175 | 1,098.175 | 0 |
