DODO birdDODO

$ 0.139991

0.002956

(

2.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 289

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.138999

Exchange

BINA

Ask

$ 0.139991

Last Trade Time

15:14:52

Volume (24h)

$ 1,141,109

Last Trade Size

71.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.138959

Fully Diluted Market Cap

$ 139,991,400

Genesis Date

9/28/2020

Days Range 0.131359-0.140312

52 Weeks Range 0.083159-0.336575

Circulating Supply 725,703,404 / 1,000,000,000

72.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1395	Binance	6807661.8	/cdn/crypto/logos/exchanges/BINA.png	$ 921,128.23	1736954308	DODO/USDT	https://www.binance.com/en/trade/DODO_USDT	USDT	1	https://www.binance.com/en/trade/DODO_USDT	85.7666504009	Recently
0.1393	DigiFinex	286465	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,758.96	1736953850	DODO/USDT	https://www.digifinex.com/en-ww/trade/USDT/DODO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DODO	3.60904290326	8 minutes ago
0.1392	LBank	254140.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 34,415.96	1736954304	DODO/USDT	https://www.lbank.info/exchange/dodo/usdt	USDT	3	https://www.lbank.info/exchange/dodo/usdt	3.20180052538	Recently
0.1396	Kucoin	237203.8541	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,316.17	1736953823	DODO/USDT	https://trade.kucoin.com/DODO-USDT	USDT	4	https://trade.kucoin.com/DODO-USDT	2.98842401782	8 minutes ago
1.41E-6	Binance	186913.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260703	1736954305	DODO/BTC	https://www.binance.com/en/trade/DODO_BTC	BTC	5	https://www.binance.com/en/trade/DODO_BTC	2.3548360843	Recently
0.13863	Gate.io	122174.72	/cdn/crypto/logos/exchanges/GATE.png	$ 16,478.73	1736953226	DODO/USDT	https://gate.io/trade/DODO_USDT	USDT	6	https://gate.io/trade/DODO_USDT	1.53922401052	18 minutes ago
0.139281	LATOKEN	41809.73	/cdn/crypto/logos/exchanges/LATK.png	$ 5,654.35	1736953140	DODO/USDT	https://exchange.latoken.com/exchange/DODO-USDT	USDT	7	https://exchange.latoken.com/exchange/DODO-USDT	0.526741868444	19 minutes ago
0.1402	HTX	1054.1048	/cdn/crypto/logos/exchanges/HUOB.png	$ 142.67	1736954299	DODO/USDT	https://www.huobi.com/en-us/exchange/dodo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/dodo_usdt	0.0132801893695	Recently
4.652E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	DODO/ETH	https://gate.io/trade/DODO_ETH	ETH	9	https://gate.io/trade/DODO_ETH	0	15 hours ago
0.11016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899320	DODO/USD	https://hitbtc.com/DODO-to-USD	USD	10	https://hitbtc.com/DODO-to-USD	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DODO/ETH	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	11	https://v2.info.uniswap.org/token/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	DODO/ETH	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	ETH	12	https://info.uniswap.org/#/tokens/0x43dfc4159d86f3a37a5a4b3d4580b888ad7d4ddd	0	15 hours ago
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736953770	DODO/BTC	https://hitbtc.com/DODO-to-BTC	BTC	13	https://hitbtc.com/DODO-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14906004	-0.00906864	-6.08388405102	0.12234736	0.21494941	124769.185714	CX
4	0.17510436	-0.03511296	-20.0525903524	0.12234736	0.21494941	182256.628571	CX
12	0.1232065	0.0167849	13.6233883764	0.09555408	0.23580355	341495.905952	CX
26	0.20341735	-0.06342595	-31.1802066048	0.08315932	0.23580355	320495.925405	CX
52	0.18072102	-0.04072962	-22.5372897962	0.08315932	0.33657455	347760.404348	CX
156	0.80164647	-0.66165507	-82.5370153504	0.08058615	0.84337658	811609.650364	CX
260	1.47469275	-1.33470135	-90.5070802037	0.08058615	8.46122264	771090.028189	CX

DODO is a on-chain liquidity provider, which leverages the Proactive Market Maker algorithm (PMM) to provide pure on-chain and contract-fillable liquidity for everyone.

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

BTCS Utilizes Rocket Pool to Expand Validators and Enhance Margins

Silver Spring, United States, Maryland, January 15th, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a...

Whale Casino Unveils Transformative Multiplayer Game, "Tribes"

Willemstad, Curaçao, January 15th, 2025, ChainwireWhale Casino has announced the launch of its latest innovation in the gaming sector...

Zefiro Methane Corp. Subsidiary Awarded Slate of Government of Ohio-Funded Environmental Remediation Projects

Mawson Finland Begins 2025 Drill Program, Mobilizing Multiple Drill Rigs at Rajapalot

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.13720847	0.00513386	3.89	0.13042145	0.1373747	0.13018708	104578
1736812200	0.13207461	-0.003867	-2.84	0.21404508	0.21494941	0.12234736	192917
1736725800	0.13594147	-0.002102	-1.52	0.13807227	0.14077251	0.13501491	82849
1736639400	0.13804307	-0.003121	-2.21	0.14111331	0.14291964	0.13551075	63846
1736553000	0.14116364	0.00370915	2.70	0.21404508	0.21494941	0.13743947	67624
1736466600	0.13745449	-0.007148	-4.94	0.14431436	0.14579246	0.13468054	168361
1736380200	0.14460229	-0.004597	-3.08	0.14906004	0.15068862	0.13615247	193207
1736293800	0.14919958	-0.01847	-11.02	0.1687733	0.1694664	0.14824829	133719
1736207400	0.16766972	0.00038512	0.23	0.21404508	0.21494941	0.166656	117441
1736121000	0.1672846	0.00229192	1.39	0.16494937	0.16887546	0.16135396	119156
1736034600	0.16499268	-0.001779	-1.07	0.16688009	0.16863234	0.16393149	51338
1735948200	0.16677192	0.00402253	2.47	0.16279223	0.16912391	0.15751425	96890
1735861800	0.16274939	0.00685738	4.40	0.21404508	0.21494941	0.16010373	22418
1735775400	0.15589201	0.00381028	2.51	0.15221486	0.15720337	0.14671033	315326
1735689000	0.15208173	-0.002486	-1.61	0.15464701	0.15841423	0.15033144	86776
1735602600	0.15456756	-0.003717	-2.35	0.21404508	0.21494941	0.15061986	215367
1735516200	0.1582849	-0.009084	-5.43	0.1674506	0.1674506	0.15660941	110149
1735429800	0.1673689	0.01843471	12.38	0.14894629	0.16935913	0.14856885	225241
1735343400	0.14893419	0.0016323	1.11	0.14742898	0.15786432	0.1467378	164875
1735257000	0.14730189	-0.012357	-7.74	0.16048088	0.16077764	0.14521807	56672
1735170600	0.15965901	-0.00096	-0.60	0.16084809	0.16274782	0.15600666	67570
1735084200	0.16061899	0.00721462	4.70	0.15334265	0.16378904	0.15024372	135713
1734997800	0.15340437	0.01180352	8.34	0.21404508	0.21494941	0.14198761	148130
1734911400	0.14160085	0.0008445	0.60	0.14072901	0.14581603	0.13681669	251293
1734825000	0.14075635	-0.006399	-4.35	0.1475241	0.15687141	0.13938563	292782
1734738600	0.14715522	0.00025718	0.18	0.14524993	0.15030609	0.12374979	747056
1734652200	0.14689804	-0.008843	-5.68	0.1556689	0.16188322	0.14021926	541342
1734565800	0.15574107	-0.020395	-11.58	0.17510436	0.1767502	0.15552966	330539
1734479400	0.17613625	-0.011403	-6.08	0.18657951	0.18934905	0.17535507	187955
1734393000	0.18753928	-0.008167	-4.17	0.21404508	0.21494941	0.18031035	444357
1734306600	0.1957063	0.0101248	5.46	0.18471296	0.20202439	0.17373546	299928
1734220200	0.1855815	-0.007887	-4.08	0.1947321	0.20653282	0.18172074	313233
1734133800	0.19346888	0.00843832	4.56	0.18718051	0.19851375	0.18114678	360754
1734047400	0.18503056	0.00375603	2.07	0.18214777	0.19514309	0.18214777	309639
1733961000	0.18127453	0.01417401	8.48	0.16754659	0.18565922	0.1618784	123181
1733874600	0.16710052	-0.012122	-6.76	0.1779003	0.18005923	0.1529037	568220
1733788200	0.17922255	-0.040125	-18.29	0.21404508	0.21494941	0.16085426	836522
1733701800	0.21934802	0.01047846	5.02	0.20979394	0.222	0.20332465	263251
1733615400	0.20886956	-0.010109	-4.62	0.21871904	0.22464176	0.20832373	190698
1733529000	0.21897849	0.01646251	8.13	0.20121414	0.22108995	0.20069004	513902
1733442600	0.20251598	-0.013221	-6.13	0.21404508	0.21494941	0.19549329	486625
1733356200	0.21573692	0.01590885	7.96	0.1976992	0.23580355	0.19471725	1875277
1733269800	0.19982807	0.03049081	18.01	0.16871787	0.20161961	0.16862445	707842
1733183400	0.16933726	0.00285485	1.71	0.16631562	0.17095718	0.15401513	497136
1733097000	0.16648241	-0.00042	-0.25	0.1668928	0.17011907	0.16009697	190265
1733010600	0.16690213	0.00912475	5.78	0.15792582	0.167835	0.15437387	230168
1732924200	0.15777738	0.00568865	3.74	0.15209525	0.15895986	0.14985218	126831
1732837800	0.15208873	-0.006358	-4.01	0.15952668	0.16000414	0.15077284	225352
1732751400	0.15844722	0.01592429	11.17	0.14317996	0.15941843	0.13966243	341777
1732665000	0.14252293	-0.002323	-1.60	0.14614432	0.15264334	0.13494422	394533
1732578600	0.144846	-0.000741	-0.51	0.12394823	0.15698581	0.12366089	1373928
1732492200	0.14558673	0.00581545	4.16	0.13892971	0.14635685	0.13237174	716159
1732405800	0.13977128	0.01104612	8.58	0.12953958	0.14228947	0.12799147	1225073
1732319400	0.12872516	0.00257823	2.04	0.1270824	0.12872516	0.12148598	332520
1732233000	0.12614693	0.00747469	6.30	0.11788397	0.12712599	0.11399687	649219
1732146600	0.11867224	-0.006828	-5.44	0.12558385	0.12643237	0.11576372	609833
1732060200	0.12549976	-0.005759	-4.39	0.13219673	0.13232228	0.12266918	206733
1731973800	0.1312591	0.01179823	9.88	0.12394823	0.13240282	0.12093555	523390
1731887400	0.11946087	-0.007162	-5.66	0.12681477	0.13036952	0.11909825	481707
1731801000	0.12662311	0.00633521	5.27	0.12100885	0.12834068	0.11923296	208379
1731714600	0.1202879	0.00241864	2.05	0.11826999	0.12145289	0.11415764	242775
1731628200	0.11786926	0.00119342	1.02	0.11665458	0.12432173	0.11208692	804517
1731541800	0.11667584	-0.008247	-6.60	0.12434214	0.1257182	0.11227746	644837
1731455400	0.12492309	-0.002829	-2.21	0.12740954	0.13297579	0.11716281	1397157
1731369000	0.12775187	0.00396577	3.20	0.12394823	0.12814107	0.11789517	376378
1731282600	0.1237861	0.00472892	3.97	0.11900497	0.12973321	0.11739893	413445
1731196200	0.11905718	0.00731641	6.55	0.11174584	0.11925806	0.11126709	222701
1731109800	0.11174077	-0.003132	-2.73	0.11468451	0.11536576	0.10938211	890769
1731023400	0.11487318	0.00062809	0.55	0.11422157	0.11794646	0.11035981	66319
1730937000	0.11424509	0.01002244	9.62	0.10429672	0.11525304	0.10424419	251428
1730850600	0.10422265	0.00544033	5.51	0.0990155	0.10481736	0.09786447	52789
1730764200	0.09878232	-0.003138	-3.08	0.20341735	0.20532481	0.09555408	29447
1730677800	0.10191993	-0.001922	-1.85	0.1039638	0.10508795	0.09731592	15647
1730591400	0.10384213	-0.002425	-2.28	0.10642217	0.10800779	0.10247126	26082
1730505000	0.1062667	-0.001321	-1.23	0.1074179	0.1115989	0.10466992	51043
1730418600	0.10758794	-0.006805	-5.95	0.11425194	0.11473129	0.10656864	95953
1730332200	0.11439252	-0.001076	-0.93	0.11561605	0.1174	0.11268883	44383
1730245800	0.11546877	0.00296064	2.63	0.1123026	0.11864532	0.11225301	114934
1730159400	0.11250813	0.00107218	0.96	0.20341735	0.20532481	0.10840147	381279
1730073000	0.11143595	0.00216416	1.98	0.10921	0.112564	0.10784417	485674
1729986600	0.10927179	0.00185468	1.73	0.1086082	0.11104521	0.10610151	537664
1729900200	0.10741711	-0.012418	-10.36	0.12005778	0.12094621	0.10552754	386497
1729813800	0.11983556	0.00249515	2.13	0.11795704	0.12150194	0.11564551	93503
1729727400	0.11734041	-0.005899	-4.79	0.1232065	0.12320828	0.11359609	142835
1729641000	0.12323893	-0.002288	-1.82	0.12525005	0.1260932	0.12109419	228999
1729554600	0.12552741	-0.006268	-4.76	0.13174047	0.13431042	0.12302311	253957
1729468200	0.13179538	0.01287698	10.83	0.1189798	0.14560771	0.11710895	1683454
1729381800	0.1189184	-0.001517	-1.26	0.12049489	0.12145201	0.11702453	390977
1729295400	0.12043579	-0.00342	-2.76	0.20341735	0.20532481	0.11631845	193549
1729209000	0.12385579	0.00817298	7.06	0.20341735	0.20532481	0.1167272	198765
1729122600	0.11568281	-0.004524	-3.76	0.12181624	0.12262796	0.1147783	87873
1729036200	0.12020643	-0.00541	-4.31	0.12550812	0.12681433	0.11675289	1419061