ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.22
      -0.09%
      US Tech 100
      18,532.00
      -0.02%
      Dow Jones
      40,056.10
      0.51%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,661.35
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:45 333.5 62790 O 331.0 333.5 Buy
      		1,065,952 251 LSE
      11:36:20 333.5 584 AT 331.0 333.5 Buy
      		1,003,162 250 LSE
      11:35:08 333.5 160763 UT 331.0 333.5 Buy
      		1,002,578 249 LSE
      11:29:55 333.036 165568 O 331.5 333.5 Buy
      		841,815 248 LSE
      11:29:03 332.5 8710 AT 331.5 332.5 Buy
      		676,247 247 LSE
      11:29:03 332.5 474 AT 331.5 332.5 Buy
      		667,537 246 LSE
      11:29:03 332.5 478 AT 331.5 332.5 Buy
      		667,063 245 LSE
      11:28:54 332.0 3057 AT 331.0 332.0 Buy
      		666,585 244 LSE
      11:28:54 332.0 6229 AT 331.0 332.0 Buy
      		663,528 243 LSE
      11:28:54 331.5 474 AT 330.5 331.5 Buy
      		657,299 242 LSE
      11:28:54 331.5 950 AT 330.5 331.5 Buy
      		656,825 241 LSE
      11:28:54 331.5 444 AT 330.5 331.5 Buy
      		655,875 240 LSE
      11:28:54 331.5 1732 AT 330.5 331.5 Buy
      		655,431 239 LSE
      11:28:51 331.5 20000 O 330.5 331.5 Buy
      		653,699 238 LSE
      11:28:51 330.5 363 AT 330.5 331.5 Sell
      		633,699 237 LSE
      11:28:51 330.5 950 AT 330.5 331.5 Sell
      		633,336 236 LSE
      11:28:51 331.5 47000 AT 330.5 332.0 Buy
      		632,386 235 LSE
      11:28:51 331.5 3000 AT 330.5 331.5 Buy
      		585,386 234 LSE
      11:28:45 331.5 100000 O 330.5 331.5 Buy
      		582,386 233 LSE
      11:25:03 331.5 1302 AT 331.0 332.0
      		482,386 232 LSE
      11:25:03 331.5 849 AT 331.0 331.5 Buy
      		481,084 231 LSE
      11:25:03 331.5 2151 AT 331.0 331.5 Buy
      		480,235 230 LSE
      11:25:03 331.0 512 AT 331.0 331.5 Sell
      		478,084 229 LSE
      11:25:03 331.5 162 AT 331.0 332.0
      		477,572 228 LSE
      11:25:03 331.5 3000 AT 331.0 331.5 Buy
      		477,410 227 LSE
      11:25:03 331.5 950 AT 331.0 331.5 Buy
      		474,410 226 LSE
      11:25:03 331.5 1201 AT 331.0 331.5 Buy
      		473,460 225 LSE
      11:25:03 331.5 2911 AT 331.0 331.5 Buy
      		472,259 224 LSE
      11:25:03 331.0 10000 AT 331.0 331.5 Sell
      		469,348 223 LSE
      11:24:38 331.21 10000 O 331.0 331.5 Sell
      		459,348 222 LSE
      11:23:37 331.5 117 O 331.0 331.5 Buy
      		449,348 221 LSE
      11:23:34 331.5 89 AT 331.0 331.5 Buy
      		449,231 220 LSE
      11:23:34 331.5 3000 AT 331.0 331.5 Buy
      		449,142 219 LSE
      11:23:34 331.5 3000 AT 331.0 331.5 Buy
      		446,142 218 LSE
      11:23:34 331.5 3000 AT 331.0 331.5 Buy
      		443,142 217 LSE
      11:23:34 331.5 14 AT 331.5 332.5 Sell
      		440,142 216 LSE
      11:20:34 332.02 752 O 331.5 332.5 Buy
      		440,128 215 LSE
      11:19:05 332.0 748 AT 332.0 332.5 Sell
      		439,376 214 LSE
      11:19:05 332.0 950 AT 332.0 333.0 Sell
      		438,628 213 LSE
      11:19:05 332.0 10000 AT 332.0 333.0 Sell
      		437,678 212 LSE
      11:12:54 332.519 754 O 332.0 333.0 Buy
      		427,678 211 LSE
      11:11:15 332.519 1200 O 332.0 333.0 Buy
      		426,924 210 LSE
      11:08:26 333.0 25 O 332.0 333.0 Buy
      		425,724 209 LSE
      11:08:26 332.5 718 AT 332.5 333.0 Sell
      		425,699 208 LSE
      11:08:26 332.5 3870 AT 332.5 333.0 Sell
      		424,981 207 LSE
      11:08:26 332.5 1295 AT 332.5 333.0 Sell
      		421,111 206 LSE
      11:08:26 332.5 908 AT 332.5 333.0 Sell
      		419,816 205 LSE
      11:06:08 332.76 9913 O 332.5 333.0 Buy
      		418,908 204 LSE
      11:03:40 332.76 2350 O 332.5 333.0 Buy
      		408,995 203 LSE
      11:00:02 332.76 630 O 332.5 333.0 Buy
      		406,645 202 LSE
      10:57:05 333.0 1082 AT 332.5 333.0 Buy
      		406,015 201 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock