ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.51
      -0.38%
      US Tech 100
      18,476.80
      -0.32%
      Dow Jones
      39,979.93
      0.32%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,680.72
      -1.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:05 333.0 1082 AT 332.5 333.0 Buy
      		406,015 201 LSE
      10:57:05 333.0 1918 AT 332.5 333.0 Buy
      		404,933 200 LSE
      10:57:05 333.0 3000 AT 332.5 333.0 Buy
      		403,015 199 LSE
      10:57:05 333.0 6910 AT 332.5 333.5
      		400,015 198 LSE
      10:57:05 333.0 3000 AT 332.5 333.0 Buy
      		393,105 197 LSE
      10:56:29 332.5 47897 O 332.5 333.0 Sell
      		390,105 196 LSE
      10:56:06 333.0 3000 AT 332.5 333.0 Buy
      		342,208 195 LSE
      10:51:50 333.0 825 AT 333.0 333.5 Sell
      		339,208 194 LSE
      10:51:50 333.0 82 AT 333.0 333.5 Sell
      		338,383 193 LSE
      10:51:50 333.5 1704 AT 333.0 333.5 Buy
      		338,301 192 LSE
      10:51:50 333.5 3000 AT 333.0 333.5 Buy
      		336,597 191 LSE
      10:51:19 333.5 1100 AT 332.5 334.0 Buy
      		333,597 190 LSE
      10:51:19 333.5 1129 AT 332.5 333.5 Buy
      		332,497 189 LSE
      10:51:19 333.5 1100 AT 332.5 333.5 Buy
      		331,368 188 LSE
      10:51:19 333.5 771 AT 332.5 333.5 Buy
      		330,268 187 LSE
      10:51:19 333.5 789 AT 333.5 334.0 Sell
      		329,497 186 LSE
      10:51:19 333.5 9991 AT 333.5 334.0 Sell
      		328,708 185 LSE
      10:46:37 334.029 336 O 333.5 334.5 Buy
      		318,717 184 LSE
      10:44:09 333.75 6000 O 333.5 334.5 Sell
      		318,381 183 LSE
      10:43:02 334.03 1210 O 333.5 334.5 Buy
      		312,381 182 LSE
      10:42:29 333.75 1590 O 333.5 334.5 Sell
      		311,171 181 LSE
      10:41:47 333.75 6000 O 333.5 334.5 Sell
      		309,581 180 LSE
      10:41:03 334.0 327 AT 334.0 335.0 Sell
      		303,581 179 LSE
      10:41:03 334.0 9 AT 334.0 335.0 Sell
      		303,254 178 LSE
      10:41:03 334.0 1 AT 334.0 335.0 Sell
      		303,245 177 LSE
      10:39:47 334.5 326 AT 334.5 335.0 Sell
      		303,244 176 LSE
      10:39:47 334.5 52 AT 334.5 335.0 Sell
      		302,918 175 LSE
      10:36:50 334.58 8000 O 334.5 335.0 Sell
      		302,866 174 LSE
      10:31:46 334.5 404 AT 334.5 335.0 Sell
      		294,866 173 LSE
      10:31:46 334.5 40 AT 334.5 335.0 Sell
      		294,462 172 LSE
      10:31:46 334.5 20 AT 334.5 335.0 Sell
      		294,422 171 LSE
      10:26:38 334.767 1800 O 334.5 335.0 Buy
      		294,402 170 LSE
      10:17:14 335.0 1102 AT 334.5 335.5
      		292,602 169 LSE
      10:17:14 335.0 368 AT 334.5 335.0 Buy
      		291,500 168 LSE
      10:17:14 335.0 3000 AT 334.5 335.0 Buy
      		291,132 167 LSE
      10:17:04 334.522 750 O 334.5 335.0 Sell
      		288,132 166 LSE
      10:13:58 334.58 2393 O 334.5 335.0 Sell
      		287,382 165 LSE
      10:12:39 334.5 1146 AT 334.5 335.0 Sell
      		284,989 164 LSE
      10:10:02 334.58 2400 O 334.5 335.0 Sell
      		283,843 163 LSE
      10:08:13 334.25 1278 O 334.0 335.0 Sell
      		281,443 162 LSE
      10:07:38 334.5 387 AT 334.5 335.0 Sell
      		280,165 161 LSE
      09:59:03 334.5 702 AT 334.5 335.0 Sell
      		279,778 160 LSE
      09:59:03 334.5 552 AT 334.5 335.0 Sell
      		279,076 159 LSE
      09:59:03 334.5 467 AT 334.5 335.0 Sell
      		278,524 158 LSE
      09:53:39 334.58 4476 O 334.5 335.0 Sell
      		278,057 157 LSE
      09:49:18 335.0 5 O 334.5 335.0 Buy
      		273,581 156 LSE
      09:49:18 335.0 1 O 334.5 335.0 Buy
      		273,576 155 LSE
      09:44:47 334.58 1923 O 334.5 335.0 Sell
      		273,575 154 LSE
      09:43:36 334.63 4470 O 334.5 335.0 Sell
      		271,652 153 LSE
      09:34:46 335.0 315 AT 334.5 335.0 Buy
      		267,182 152 LSE
      09:30:29 334.58 215 O 334.5 335.0 Sell
      		266,867 151 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock