ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,406.60
      -0.38%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,981.06
      0.32%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,778.97
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:39 336.0 1 O 334.5 336.0 Buy
      		55,131 51 LSE
      04:11:31 335.5 643 O 334.5 336.0 Buy
      		55,130 50 LSE
      04:10:35 336.0 4 O 334.5 336.0 Buy
      		54,487 49 LSE
      04:10:35 334.5 23 AT 334.5 336.0 Sell
      		54,483 48 LSE
      04:10:02 334.698 4601 O 334.5 336.0 Sell
      		54,460 47 LSE
      04:07:13 334.5 18000 O 334.5 336.0 Sell
      		49,859 46 LSE
      04:03:42 334.933 500 O 334.5 336.0 Sell
      		31,859 45 LSE
      03:56:26 336.0 35 O 334.5 336.0 Buy
      		31,359 44 LSE
      03:56:26 336.0 30 O 334.5 336.0 Buy
      		31,324 43 LSE
      03:52:25 334.005 24 O 333.5 336.0 Sell
      		31,294 42 LSE
      03:52:08 334.07 746 O 333.5 336.0 Sell
      		31,270 41 LSE
      03:46:12 334.84 298 O 333.5 336.0 Buy
      		30,524 40 LSE
      03:35:31 334.07 1206 O 333.5 336.0 Sell
      		30,226 39 LSE
      03:30:10 334.071 47 O 333.5 336.0 Sell
      		29,020 38 LSE
      03:27:01 333.833 5000 O 333.5 336.0 Sell
      		28,973 37 LSE
      03:20:33 334.0 15000 O 333.5 336.0 Sell
      		23,973 36 LSE
      03:19:55 334.547 594 O 333.5 336.0 Sell
      		8,973 35 LSE
      03:08:46 336.0 14 O 333.5 336.0 Buy
      		8,379 34 LSE
      03:08:46 336.0 14 O 333.5 336.0 Buy
      		8,365 33 LSE
      03:08:46 333.5 1 AT 333.5 336.0 Sell
      		8,351 32 LSE
      03:08:27 333.996 3 O 333.5 336.0 Sell
      		8,350 31 LSE
      03:05:58 333.996 4 O 333.5 336.0 Sell
      		8,347 30 LSE
      03:04:47 327.5 7 O 333.5 336.0 Sell
      		8,343 29 LSE
      03:03:45 333.993 12 O 333.5 336.0 Sell
      		8,336 28 LSE
      03:03:14 333.993 12 O 333.5 336.0 Sell
      		8,324 27 LSE
      03:02:55 334.675 9 O 333.5 336.0 Sell
      		8,312 26 LSE
      03:02:37 335.0 26 O 333.5 336.0 Buy
      		8,303 25 LSE
      03:01:55 335.0 35 O 333.5 336.0 Buy
      		8,277 24 LSE
      03:01:40 334.675 4 O 333.5 336.0 Sell
      		8,242 23 LSE
      03:01:24 334.55 2150 O 333.5 336.0 Sell
      		8,238 22 LSE
      03:01:14 334.675 5 O 333.5 336.0 Sell
      		6,088 21 LSE
      03:01:08 334.675 5 O 333.5 336.0 Sell
      		6,083 20 LSE
      03:00:57 334.073 2691 O 333.5 336.0 Sell
      		6,078 19 LSE
      03:00:42 333.833 25 O 333.5 336.0 Sell
      		3,387 18 LSE
      03:00:40 333.998 8 O 333.5 336.0 Sell
      		3,362 17 LSE
      03:00:39 333.833 24 O 333.5 336.0 Sell
      		3,354 16 LSE
      03:00:39 333.998 6 O 333.5 336.0 Sell
      		3,330 15 LSE
      03:00:38 334.675 5 O 333.5 336.0 Sell
      		3,324 14 LSE
      03:00:38 333.833 29 O 333.5 336.0 Sell
      		3,319 13 LSE
      03:00:37 333.833 49 O 333.5 336.0 Sell
      		3,290 12 LSE
      03:00:36 333.999 8 O 333.5 336.0 Sell
      		3,241 11 LSE
      03:00:35 333.999 9 O 333.5 336.0 Sell
      		3,233 10 LSE
      03:00:35 334.242 17 O 333.5 336.0 Sell
      		3,224 9 LSE
      03:00:33 334.243 22 O 333.5 336.0 Sell
      		3,207 8 LSE
      03:00:32 334.242 106 O 333.5 336.0 Sell
      		3,185 7 LSE
      03:00:32 334.244 23 O 333.5 336.0 Sell
      		3,079 6 LSE
      03:00:31 334.349 43 O 333.5 336.0 Sell
      		3,056 5 LSE
      03:00:31 334.228 11 O 333.5 336.0 Sell
      		3,013 4 LSE
      03:00:31 333.999 5 O 333.5 336.0 Sell
      		3,002 3 LSE
      03:00:22 335.325 2750 O 333.5 336.0 Buy
      		2,997 2 LSE
      03:00:21 333.5 247 UT 332.0 333.0
      		247 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock