ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,441.45
      0.26%
      US Tech 100
      18,469.20
      -0.36%
      Dow Jones
      40,025.28
      0.43%
      Brent Oil
      80.375
      -0.45%
      Bitcoin
      64,743.11
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      337.50
      1.50
      ( 0.45% )
      Updated: 10:44:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:09 334.0 1 O 332.5 334.0 Buy
      		126,034 51 LSE
      06:46:09 332.75 20656 O 332.5 334.0 Sell
      		126,033 50 LSE
      06:43:12 333.098 2998 O 332.5 334.0 Sell
      		105,377 49 LSE
      06:36:45 333.346 1081 O 332.5 334.0 Buy
      		102,379 48 LSE
      06:34:03 334.0 1 AT 332.5 334.0 Buy
      		101,298 47 LSE
      06:33:43 332.5 4 O 332.5 334.0 Sell
      		101,297 46 LSE
      06:24:57 332.62 1200 O 332.5 334.0 Sell
      		101,293 45 LSE
      06:23:02 332.843 1500 O 332.5 334.0 Sell
      		100,093 44 LSE
      06:10:32 332.62 215 O 332.5 334.0 Sell
      		98,593 43 LSE
      06:07:52 332.606 150 O 332.5 334.0 Sell
      		98,378 42 LSE
      06:05:24 333.332 2 O 332.5 334.0 Buy
      		98,228 41 LSE
      06:03:59 332.842 950 O 332.5 334.0 Sell
      		98,226 40 LSE
      06:03:40 334.0 5 O 332.5 334.0 Buy
      		97,276 39 LSE
      05:59:55 333.1 351 O 332.5 334.0 Sell
      		97,271 38 LSE
      05:59:47 334.0 1 O 332.5 334.0 Buy
      		96,920 37 LSE
      05:59:47 334.0 187 O 332.5 334.0 Buy
      		96,919 36 LSE
      05:55:42 332.816 1000 O 332.5 334.0 Sell
      		96,732 35 LSE
      05:54:03 332.53 8250 O 332.5 334.0 Sell
      		95,732 34 LSE
      05:41:03 332.53 5000 O 332.5 334.0 Sell
      		87,482 33 LSE
      05:24:40 332.53 625 O 332.5 334.0 Sell
      		82,482 32 LSE
      05:21:28 333.0 11 AT 333.0 334.0 Sell
      		81,857 31 LSE
      05:14:14 333.0 271 O 333.0 334.0 Sell
      		81,846 30 LSE
      05:05:25 333.409 1465 O 333.0 334.0 Sell
      		81,575 29 LSE
      04:58:19 333.0 1415 O 333.0 334.0 Sell
      		80,110 28 LSE
      04:57:55 333.41 358 O 333.0 334.0 Sell
      		78,695 27 LSE
      04:50:22 333.239 392 O 333.0 334.0 Sell
      		78,337 26 LSE
      04:49:48 334.0 1 O 333.0 334.0 Buy
      		77,945 25 LSE
      04:49:48 333.0 1750 O 333.0 334.0 Sell
      		77,944 24 LSE
      04:46:18 334.0 3 O 333.0 334.0 Buy
      		76,194 23 LSE
      04:46:18 333.5 2085 AT 333.5 334.0 Sell
      		76,191 22 LSE
      04:44:11 333.42 4608 O 333.0 334.0 Sell
      		74,106 21 LSE
      04:31:35 332.53 1500 O 332.5 334.0 Sell
      		69,498 20 LSE
      04:30:41 332.5 34 O 332.5 334.0 Sell
      		67,998 19 LSE
      04:24:34 333.131 6000 O 332.5 334.0 Sell
      		67,964 18 LSE
      04:03:23 333.0 76 O 330.5 334.0 Buy
      		61,964 17 LSE
      03:59:13 331.996 3500 O 330.5 334.0 Sell
      		61,888 16 LSE
      03:57:20 332.437 987 O 330.5 334.0 Buy
      		58,388 15 LSE
      03:57:16 332.088 4000 O 330.5 334.0 Sell
      		57,401 14 LSE
      03:54:37 332.039 1500 O 330.0 334.0 Buy
      		53,401 13 LSE
      03:48:41 332.0 1 AT 329.5 332.0 Buy
      		51,901 12 LSE
      03:45:58 331.996 3500 O 329.5 334.0 Buy
      		51,900 11 LSE
      03:42:05 330.663 3136 O 329.0 334.0 Sell
      		48,400 10 LSE
      03:31:25 329.999 5047 O 329.0 330.5 Buy
      		45,264 9 LSE
      03:21:52 329.797 3000 O 329.0 330.5 Buy
      		40,217 8 LSE
      03:07:00 329.0 5 O 329.0 334.0 Sell
      		37,217 7 LSE
      03:07:00 329.0 10 O 329.0 334.0 Sell
      		37,212 6 LSE
      03:07:00 334.0 1 O 329.0 334.0 Buy
      		37,202 5 LSE
      03:03:05 323.0 4 O 329.0 334.0 Sell
      		37,201 4 LSE
      03:03:04 331.65 1197 O 329.0 334.0 Buy
      		37,197 3 LSE
      02:55:38 334.5 18000 O 331.0 333.5
      		36,000 2 LSE
      02:55:36 334.5 18000 O 331.0 333.5
      		18,000 1 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      Delayed Upgrade Clock