ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.83
      -0.10%
      US Tech 100
      18,509.80
      -0.14%
      Dow Jones
      40,076.71
      0.56%
      Brent Oil
      81.50
      0.95%
      Bitcoin
      64,647.15
      -1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 3i Infrastructure Plc (3IN)

      7. 3i Infrastructure Plc (3IN) Trades

      3i Infrastructure Plc

      3i Infrastructure Plc (3IN)

      LSE
      340.00
      4.00
      (1.19%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 3IN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:42 336.25 582 O 335.0 337.5
      		186,932 101 LSE
      07:02:09 335.025 1740 O 335.0 337.5 Sell
      		186,350 100 LSE
      06:55:27 335.025 835 O 335.0 337.5 Sell
      		184,610 99 LSE
      06:54:46 335.025 545 O 335.0 337.5 Sell
      		183,775 98 LSE
      06:53:07 335.117 330 O 335.0 337.5 Sell
      		183,230 97 LSE
      06:49:28 335.38 2383 O 335.0 337.5 Sell
      		182,900 96 LSE
      06:47:51 336.5 205 AT 334.5 336.5 Buy
      		180,517 95 LSE
      06:47:40 334.58 890 O 334.5 336.5 Sell
      		180,312 94 LSE
      06:45:39 335.32 26150 O 334.5 336.5 Sell
      		179,422 93 LSE
      06:32:36 334.807 93 O 334.5 336.5 Sell
      		153,272 92 LSE
      06:31:15 334.807 114 O 334.5 336.5 Sell
      		153,179 91 LSE
      06:30:18 334.58 2258 O 334.5 336.5 Sell
      		153,065 90 LSE
      06:28:59 334.807 1153 O 334.5 336.5 Sell
      		150,807 89 LSE
      06:28:05 334.807 6000 O 334.5 336.5 Sell
      		149,654 88 LSE
      06:20:48 334.607 1810 O 334.5 336.5 Sell
      		143,654 87 LSE
      06:18:26 334.6 2367 O 334.5 336.5 Sell
      		141,844 86 LSE
      06:10:41 334.58 2200 O 334.5 336.5 Sell
      		139,477 85 LSE
      06:08:37 334.58 253 O 334.5 336.5 Sell
      		137,277 84 LSE
      05:58:46 334.952 947 O 334.5 336.5 Sell
      		137,024 83 LSE
      05:55:31 336.5 1 O 334.5 336.5 Buy
      		136,077 82 LSE
      05:54:31 334.58 3200 O 334.5 336.5 Sell
      		136,076 81 LSE
      05:42:35 336.0 2678 AT 336.0 336.5 Sell
      		132,876 80 LSE
      05:42:35 335.5 950 AT 335.5 337.0 Sell
      		130,198 79 LSE
      05:42:35 335.5 334 AT 335.5 337.0 Sell
      		129,248 78 LSE
      05:41:12 335.5 3463 O 335.5 337.0 Sell
      		128,914 77 LSE
      05:41:12 335.5 3463 O 335.5 337.0 Sell
      		125,451 76 LSE
      05:41:05 335.5 23 AT 335.5 337.0 Sell
      		121,988 75 LSE
      05:35:40 335.065 3630 O 334.5 337.0 Sell
      		121,965 74 LSE
      05:35:40 337.0 59 O 334.5 337.0 Buy
      		118,335 73 LSE
      05:32:02 335.5 6874 O 334.5 337.0 Sell
      		118,276 72 LSE
      05:28:34 334.683 3000 O 334.5 337.0 Sell
      		111,402 71 LSE
      05:24:16 334.58 14000 O 334.5 337.0 Sell
      		108,402 70 LSE
      05:20:57 334.58 2025 O 334.5 337.0 Sell
      		94,402 69 LSE
      05:20:41 335.065 1677 O 334.5 337.0 Sell
      		92,377 68 LSE
      05:19:53 335.066 2000 O 334.5 337.0 Sell
      		90,700 67 LSE
      05:16:22 334.725 2000 O 334.5 337.0 Sell
      		88,700 66 LSE
      05:16:16 334.826 766 O 334.5 337.0 Sell
      		86,700 65 LSE
      05:10:42 334.865 2608 O 334.5 337.0 Sell
      		85,934 64 LSE
      05:08:39 334.5 2060 AT 334.5 337.0 Sell
      		83,326 63 LSE
      05:08:05 335.05 100 O 334.5 337.0 Sell
      		81,266 62 LSE
      05:03:04 336.264 16 O 334.5 337.0 Buy
      		81,166 61 LSE
      05:01:45 334.525 27 O 334.5 337.0 Sell
      		81,150 60 LSE
      05:01:34 335.269 2781 O 334.5 337.0 Sell
      		81,123 59 LSE
      05:01:16 336.35 3 O 334.5 337.0 Buy
      		78,342 58 LSE
      04:55:46 335.289 56 O 334.5 337.0 Sell
      		78,339 57 LSE
      04:54:21 335.175 1250 O 334.5 337.0 Sell
      		78,283 56 LSE
      04:53:32 335.07 156 O 334.5 337.0 Sell
      		77,033 55 LSE
      04:45:02 335.5 10000 O 334.5 337.0 Sell
      		76,877 54 LSE
      04:35:41 335.025 1746 O 334.5 336.5 Sell
      		66,877 53 LSE
      04:21:49 335.0 10000 O 334.5 336.0 Sell
      		65,131 52 LSE
      04:17:39 336.0 1 O 334.5 336.0 Buy
      		55,131 51 LSE

      Your Recent History

      LSE
      3IN
      3i Infrastructure
      BIT
      F15701
      Vontobel Financial Produ...
      Delayed Upgrade Clock