News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:00 | 8.43 | 4000 | O | 8.265 | 8.275 | 6,207 | 5 | LSE | ||
| 08:27:39 | 8.387 | 2 | O | 8.367 | 8.385 | Buy | 2,207 | 4 | LSE | |
| 04:40:01 | 8.357 | 2142 | AT | 8.34 | 8.357 | Buy | 2,205 | 3 | LSE | |
| 04:24:49 | 8.318 | 1 | O | 8.307 | 8.318 | Buy | 63 | 2 | LSE | |
| 03:13:06 | 8.258 | 62 | AT | 8.248 | 8.258 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
