News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:27 | 8.175 | 1747 | AT | 8.158 | 8.175 | Buy | 4,520 | 7 | LSE | |
| 07:40:58 | 8.195 | 1850 | AT | 8.195 | 8.205 | Sell | 2,773 | 6 | LSE | |
| 06:36:35 | 8.175 | 7 | AT | 8.175 | 8.185 | Sell | 923 | 5 | LSE | |
| 05:57:03 | 8.16 | 100 | AT | 8.16 | 8.17 | Sell | 916 | 4 | LSE | |
| 04:18:00 | 8.178 | 14 | AT | 8.165 | 8.178 | Buy | 816 | 3 | LSE | |
| 04:06:13 | 8.188 | 800 | AT | 8.175 | 8.188 | Buy | 802 | 2 | LSE | |
| 03:43:23 | 8.205 | 2 | O | 8.193 | 8.205 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
