Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Gold 3x Sho | 3GOS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 1.26% | 13.285 | 06:31:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 13.1775 | 13.47 | 13.12 |
3GOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.12 | -0.19 | -1.43% | 13.405 | 13.5075 | 13.0425 | 12,592 |
| May 31 2024 | 13.31 | 0.20 | 1.49% | 13.31 | 13.31 | 13.31 | 2 |
| May 30 2024 | 13.115 | -0.03 | -0.19% | 13.01 | 13.1575 | 12.94 | 554 |
| May 29 2024 | 13.14 | 0.33 | 2.58% | 13.14 | 13.14 | 13.14 | 0 |
| May 28 2024 | 12.81 | -0.41 | -3.08% | 12.81 | 12.81 | 12.81 | 1 |
| May 24 2024 | 13.2175 | 0.11 | 0.84% | 13.135 | 13.29 | 12.9325 | 1,805 |
| May 23 2024 | 13.1075 | 0.75 | 6.09% | 12.88 | 13.2875 | 12.6075 | 544 |
| May 22 2024 | 12.355 | 0.62 | 5.26% | 11.94 | 12.49 | 11.8625 | 6,861 |
| May 21 2024 | 11.7375 | -0.07 | -0.61% | 11.775 | 11.8425 | 11.645 | 20,510 |
| May 20 2024 | 11.81 | -0.27 | -2.21% | 11.59 | 12.10 | 11.4725 | 59 |
| May 17 2024 | 12.0775 | -0.42 | -3.38% | 12.135 | 12.28 | 11.8575 | 10,810 |
| May 16 2024 | 12.50 | 0.08 | 0.66% | 12.55 | 12.6425 | 12.4475 | 1,927 |
| May 15 2024 | 12.4175 | -0.55 | -4.26% | 12.585 | 13.0025 | 12.3375 | 7,551 |
| May 14 2024 | 12.97 | -0.27 | -2.00% | 13.17 | 14.0675 | 12.3275 | 1,063 |
| May 13 2024 | 13.235 | 0.49 | 3.82% | 13.235 | 13.235 | 13.235 | 0 |
| May 10 2024 | 12.7475 | -0.51 | -3.85% | 12.57 | 13.715 | 12.465 | 7,600 |
| May 09 2024 | 13.2575 | -0.27 | -2.00% | 13.67 | 13.7775 | 13.15 | 312 |
| May 08 2024 | 13.5275 | -0.04 | -0.26% | 13.73 | 13.795 | 13.465 | 3,567 |
| May 07 2024 | 13.5625 | -0.42 | -2.97% | 13.5625 | 13.5625 | 13.5625 | 0 |
