ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,084.19
      0.82%
      US Tech 100
      21,166.00
      1.64%
      Dow Jones
      44,148.56
      -0.22%
      Brent Oil
      73.445
      0.00%
      Bitcoin
      101,115.68
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Granite 3l Ftng (3FTP) Quote

      Granite 3l Ftng

      Granite 3l Ftng (3FTP)

      LSE
      12,241.50
      868.50
      (7.64%)
      Closed December 11 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      12,241.50
      Bid
      12,150.00
      Ask
      12,333.00
      Volume
      92
      11,431.50 Day's Range 12,298.50
      0.00 52 Week Range 0.00
      Previous Close
      11,373.00
      Open
      11,628.00
      Last Trade
      14
      @
      12166
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      10,698p
      VWAP
      11,628.00

      3FTP Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      11 hours ago

      GraniteShares Financial PLC Granite - Termination: 3x Long FATANG - 13DEC24

      GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

      October 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPGAmplitech Group Inc
      $ 2.85
      (47.67%)
      		14.93M
      CTHRCharles and Colvard Ltd
      $ 2.17
      (38.21%)
      		3.05M
      DBVTDBV Technologies SA
      $ 4.17
      (26.75%)
      		1.34M
      HUTHut 8 Corporation
      $ 30.444
      (14.07%)
      		261.55k
      VRARGlimpse Group Inc
      $ 1.7106
      (14.04%)
      		1.72M
      SPGCSacks Parente Golf Inc
      $ 0.82
      (-41.43%)
      		64.85k
      AVGRAvinger Inc
      $ 0.50
      (-39.02%)
      		66.83k
      BCTXBriaCell Therapeutics Corporation
      $ 0.7801
      (-29.08%)
      		1.05M
      TFFPTFF Pharmaceuticals Inc
      $ 0.1249
      (-23.23%)
      		950.2k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 1.89
      (-14.48%)
      		101.54k
      AMPGAmplitech Group Inc
      $ 2.85
      (47.67%)
      		14.93M
      LAESSEALSQ Corporation
      $ 1.1303
      (-1.71%)
      		8.6M
      RGTIRigetti Computing Inc
      $ 7.15
      (-3.12%)
      		6.25M
      APDNApplied DNA Sciences Inc
      $ 0.2282
      (6.14%)
      		3.22M
      EDAPEDAP TMS SA
      $ 2.22
      (0.00%)
      		3.13M

      Discussion

      View Full Feed
      al44 al44 3 minutes ago
      Daniel Penny and his lawyers have announced they are considering SUING corrupt Manhattan DA Alvin Bragg for malicious prosecution
      Bragg was also caught colluding with the medical examiner during the trial

      https://gettr.com/post/p3es8w8bbb1
      Golfnut3 Golfnut3 4 minutes ago
      So I sent this message off to MIA GLOBAL today, and they replied today...Kind of surprised me with their promptness...

      I was just wondering why you don't have any prices for your products up on your website...The scooter looks interesting, but again no price...And what is going on wit
      ALYI
      familyof5 familyof5 4 minutes ago
      All it takes is one you ASK CLOWN lol
      HMBL
      XenaLives XenaLives 4 minutes ago
      An important part of the DD is that there are roughly 20 million shorts that can't cover because long term holders are in the money still and retail isn't selling in spite of the egregious AI manipulation of the price. The tech is real, they have money in the bank that should last them through
      TenKay TenKay 4 minutes ago
      Except there is no indication of that.
      HMBL
      firebag1 firebag1 4 minutes ago
      right away the rs is brought up? what rs? wtf people stay off ihub if you are so friggin clueless my Lord already
      HMBL
      apennyortwo apennyortwo 4 minutes ago
      Thanks for your service. Best of luck to you.
      RMTG
      max mastiff max mastiff 5 minutes ago
      Why do you say that
      HMBL
      max mastiff max mastiff 5 minutes ago
      Why do you say that
      HMBL
      al44 al44 5 minutes ago
      If we could only fast forward time-

      https://media.gettr.com/group4/getter/2024/12/11/23/beee5a82-2750-b6e6-2e42-fd2aee4690a0/98cd45b5412d32b902b5ea9174bc6c37_768x0.jpg
      firebag1 firebag1 5 minutes ago
      shame on you pathetic clown
      HMBL
      max mastiff max mastiff 6 minutes ago
      You talking to me
      HMBL
      TenKay TenKay 6 minutes ago
      LOL…I guess they took my advice ;-)
      HMBL
      zab zab 6 minutes ago
      81 percent of America are vaccinated against covid, and guess what America and the entire world has left virus to the legacy of trump,  the Republicans,  and you, you low life piece of shit. 
      al44 al44 6 minutes ago
      Dollars and sense-

      https://media.gettr.com/group8/getter/2024/12/10/22/152d4f32-cd4e-4907-61fc-1ef6e8bdb33e/feeddd4640b44bbea82bc2b41dede49e_768x0.png
      familyof5 familyof5 6 minutes ago
      You have no credibility here NoMoDo has all the credibility. NoMoDo has made you and Tenkay look like clueless idiots. And stock manipulating frauds.....
      HMBL
      firebag1 firebag1 6 minutes ago
      so why are you hear you lying loser lmfao
      HMBL
      I am done I am done 7 minutes ago
      $SSII SS Innovations Issues Update on Plans for NASDAQ Uplisting
      https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html
      SSII
      max mastiff max mastiff 7 minutes ago
      Looks like I’m buying more 🍺🦍🇺🇸
      HMBL
      I am done I am done 7 minutes ago
      $SSII SS Innovations Issues Update on Plans for NASDAQ Uplisting
      https://www.globenewswire.com/news-release/2024/12/11/2995695/0/en/SS-Innovations-Announces-Completion-of-BDO-Audit-Process-and-Issues-Update-on-Plans-for-NASDAQ-Uplisting.html
      SSII
      firebag1 firebag1 7 minutes ago
      hallelujah and amen
      he is looking out for shareholders! foote neverconverted any class b shares!!
      HMBL
      m$teamworkotc m$teamworkotc 7 minutes ago
      lololololol.....goof is stukk like chukk
      VXIT
      Lime Time Lime Time 7 minutes ago
      lol Thanks. That looks fun. I really gotta get back onto X
      HMBL
      CashCowMoo CashCowMoo 8 minutes ago
      Are they not making much oil these days? Guess I need to read up on it.
      TPET

      Your Recent History

      LSE
      3FTP
      Granite 3l Ftng
      BOV
      DAMT11B
      Diamante Fundo Investime...
      BOV
      JNJB34R
      Johnson & Johnson
      BIT
      UC1H2B
      Unicredit Bank
      Delayed Upgrade Clock