Granite 3l Ftng (3FTP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1739467800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1739381400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1739295000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1739208600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738949400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738863000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738776600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738690200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738603800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738344600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738258200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738171800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1738085400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737999000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737739800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737653400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737567000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737480600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737394200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737135000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1737048600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736962200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736875800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736789400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736530200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736443800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736357400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736271000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1736184600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735925400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735839000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735666200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735579800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735320600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1735061400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734975000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734715800 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734629400 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734543000 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734456600 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734370200 | 12122.5 | 0 | 0.00 | 12122.5 | 12122.5 | 12122.5 | 0 |
| 1734111000 | 12122.5 | -357.5 | -2.86 | 12122.5 | 12122.5 | 12122.5 | 2 |
| 1734024600 | 12480 | 238.5 | 1.95 | 12480 | 12480 | 12480 | 31 |
| 1733938200 | 12241.5 | 868.5 | 7.64 | 11628 | 12298.5 | 11431.5 | 92 |
| 1733851800 | 11373 | 646 | 6.02 | 11652 | 11652 | 11282 | 131 |
| 1733765400 | 10727 | 22.5 | 0.21 | 10727 | 10727 | 10727 | 11 |
| 1733506200 | 10704.5 | 383 | 3.71 | 10704.5 | 10704.5 | 10704.5 | 18 |
| 1733419800 | 10321.5 | 394.5 | 3.97 | 10321.5 | 10321.5 | 10321.5 | 21 |
| 1733333400 | 9927 | 249 | 2.57 | 9927 | 9927 | 9927 | 18 |
| 1733247000 | 9678 | 197 | 2.08 | 9678 | 9678 | 9678 | 10 |
| 1733160600 | 9481 | 559 | 6.27 | 8683 | 9632 | 8683 | 106 |
| 1732901400 | 8922 | 365 | 4.27 | 8922 | 8922 | 8922 | 6 |
| 1732815000 | 8557 | 0 | 0.00 | 8557 | 8557 | 8557 | 0 |
| 1732728600 | 8557 | -414.5 | -4.62 | 8557 | 8557 | 8557 | 0 |
| 1732642200 | 8971.5 | 87.5 | 0.98 | 8971.5 | 8971.5 | 8971.5 | 12 |
| 1732555800 | 8884 | 55.5 | 0.63 | 9048 | 9142.5 | 8766 | 24 |
| 1732296600 | 8828.5 | 233.5 | 2.72 | 8828.5 | 8828.5 | 8828.5 | 43 |
| 1732210200 | 8595 | 17.5 | 0.20 | 8595 | 8595 | 8595 | 36 |
| 1732123800 | 8577.5 | -196 | -2.23 | 8577.5 | 8577.5 | 8577.5 | 4 |
| 1732037400 | 8773.5 | 181 | 2.11 | 8773.5 | 8773.5 | 8773.5 | 17 |
| 1731951000 | 8592.5 | 446 | 5.47 | 8592.5 | 8592.5 | 8592.5 | 15 |
| 1731691800 | 8146.5 | -373 | -4.38 | 8146.5 | 8146.5 | 8146.5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
